Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave (Robinhood Tokenized Stock) Historical Data

CRWV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $84.73
+0.77%
$393,565 $2,236
Aug 30, 7 AM $84.06
-0.12%
$390,480 $2,166
Aug 30, 5 AM $87.13
+0.00%
$404,735 $2,098
Aug 30, 12 AM $82.95
-0.98%
$385,298 $2,097
Aug 29, 11 PM $87.01
+0.00%
$404,152 $2,059
Aug 29, 10 PM $86.71
+0.00%
$402,753 $2,055
Aug 29, 9 PM $84.75
+0.00%
$-- $2,027
Aug 29, 8 PM $84.96
-3.60%
$394,618 $1,577
Aug 29, 7 PM $88.1
+0.24%
$409,213 $199
Aug 29, 6 PM $87.93
+0.00%
$408,445 $205
Aug 29, 5 PM $87.75
+0.00%
$407,596 $199
Aug 29, 4 PM $85.83
-0.27%
$398,671 $199
Aug 29, 3 PM $86.06
-2.34%
$399,728 $238
Aug 29, 2 PM $87.87
+0.00%
$408,176 $127
Aug 29, 1 PM $87.8
-0.01%
$407,831 $262
Aug 29, 12 PM $87.75
-0.46%
$407,619 $249
Aug 29, 11 AM $88.09
+0.00%
$409,200 $244
Aug 29, 8 AM $85.92
+0.05%
$399,096 $269
Aug 29, 7 AM $85.93
-2.10%
$399,125 $255
Aug 29, 5 AM $85.88
-2.58%
$398,917 $267
Aug 29, 4 AM $88.27
+0.00%
$410,032 $136
Aug 29, 3 AM $88.33
+0.00%
$410,315 $145
Aug 29, 2 AM $88.22
+0.00%
$409,772 $155
Aug 29, 1 AM $88.43
+0.16%
$410,754 $164
Aug 29, 12 AM $88.38
+0.18%
$410,519 $412
Aug 28, 10 PM $87.73
-0.06%
$407,504 $588
Aug 28, 9 PM $87.69
-0.04%
$407,315 $585
Aug 28, 8 PM $86.33
-0.33%
$400,997 $643
Aug 28, 7 PM $86.71
-1.12%
$402,777 $807
Aug 28, 6 PM $87.15
+0.00%
$404,816 $756
Aug 28, 5 PM $86.66
+0.00%
$402,554 $759
Aug 28, 4 PM $87.03
-1.06%
$404,253 $747
Aug 28, 3 PM $88.8
-1.50%
$412,461 $717
Aug 28, 2 PM $89.25
+0.00%
$414,571 $711
Aug 28, 1 PM $89.41
-0.62%
$415,303 $699
Aug 28, 12 PM $89.97
-0.15%
$417,921 $702
Aug 28, 10 AM $88.77
+0.00%
$412,329 $678
Aug 28, 9 AM $89.48
-0.40%
$415,642 $683
Aug 28, 8 AM $89.99
+0.00%
$417,988 $665
Aug 28, 7 AM $89.39
-1.05%
$415,202 $665
Aug 28, 6 AM $90.61
+0.25%
$420,892 $648
Aug 28, 5 AM $89.28
+0.00%
$414,709 $634
Aug 28, 4 AM $89
-0.81%
$413,388 $634
Aug 28, 3 AM $89.72
-0.45%
$416,728 $531
Aug 28, 2 AM $90.42
+0.00%
$420,010 $492
Aug 28, 1 AM $90.73
+0.00%
$421,433 $474
Aug 28, 12 AM $90.93
-0.68%
$422,381 $465
Aug 27, 11 PM $91.67
+1.29%
$425,805 $389
Aug 27, 10 PM $92.35
+0.00%
$428,961 $309
Aug 27, 9 PM $90.75
-1.81%
$421,528 $322