Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 9 PM | $90.75 | -1.81% | ||
| Aug 27, 8 PM | $94.34 | +3.25% | ||
| Aug 27, 7 PM | $89.35 | +0.78% | ||
| Aug 27, 6 PM | $87.7 | +0.00% | ||
| Aug 27, 5 PM | $89.31 | -0.12% | ||
| Aug 27, 4 PM | $89.24 | +0.00% | ||
| Aug 27, 3 PM | $87.09 | +0.00% | ||
| Aug 27, 2 PM | $87.95 | -0.01% | ||
| Aug 27, 1 PM | $87.8 | -2.45% | ||
| Aug 27, 12 PM | $88.73 | -0.04% | ||
| Aug 27, 10 AM | $90.93 | +0.00% | ||
| Aug 27, 8 AM | $88.46 | +0.00% | ||
| Aug 27, 7 AM | $87.98 | +0.00% | ||
| Aug 27, 4 AM | $89.43 | +0.00% | ||
| Aug 27, 2 AM | $88.41 | +0.00% | ||
| Aug 27, 1 AM | $90.39 | +0.00% | ||
| Aug 27, 12 AM | $90.53 | +0.03% | ||
| Aug 26, 11 PM | $88.53 | -0.32% | ||
| Aug 26, 10 PM | $88.54 | +0.38% | ||
| Aug 26, 9 PM | $88.21 | +1.84% | ||
| Aug 26, 8 PM | $86.62 | +0.24% | ||
| Aug 26, 4 PM | $85.43 | -1.45% | ||
| Aug 26, 3 PM | $86.89 | -0.15% | ||
| Aug 26, 1 PM | $85.59 | -5.27% | ||
| Aug 26, 12 PM | $85.28 | -0.15% | ||
| Aug 26, 11 AM | $84.95 | +0.31% | ||
| Aug 26, 8 AM | $88.13 | +0.00% | ||
| Aug 26, 6 AM | $88.02 | -1.13% | ||
| Aug 26, 5 AM | $89.17 | +0.00% | ||
| Aug 26, 12 AM | $84.75 | -0.27% | ||
| Aug 25, 11 PM | $84.96 | +0.09% | ||
| Aug 25, 10 PM | $84.77 | -0.41% | ||
| Aug 25, 9 PM | $84.84 | -2.14% | ||
| Aug 25, 7 PM | $87.59 | -0.26% | ||
| Aug 25, 5 PM | $87.5 | -0.32% | ||
| Aug 25, 4 PM | $87.16 | +0.00% | ||
| Aug 25, 3 PM | $87.74 | +0.00% | ||
| Aug 25, 2 PM | $87.72 | +1.02% | ||
| Aug 25, 1 PM | $86.4 | -0.66% | ||
| Aug 25, 10 AM | $87.33 | +1.73% | ||
| Aug 25, 9 AM | $85.96 | +1.85% | ||
| Aug 25, 7 AM | $82.77 | +0.00% | ||
| Aug 25, 5 AM | $89.2 | +0.00% | ||
| Aug 25, 3 AM | $89.22 | +0.00% | ||
| Aug 25, 1 AM | $88.67 | -0.15% | ||
| Aug 25, 12 AM | $86.15 | +0.00% | ||
| Aug 24, 11 PM | $87.46 | +0.00% | ||
| Aug 24, 10 PM | $88.07 | +0.00% | ||
| Aug 24, 8 PM | $87.62 | +0.00% | ||
| Aug 24, 6 PM | $87.34 | -0.03% | ||