Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 6 PM | $87.34 | -0.03% | ||
| Aug 24, 5 PM | $87.16 | -0.82% | ||
| Aug 24, 4 PM | $87.88 | +0.72% | ||
| Aug 24, 3 PM | $87.83 | +0.00% | ||
| Aug 24, 2 PM | $88.59 | +0.38% | ||
| Aug 24, 1 PM | $88.77 | +0.00% | ||
| Aug 24, 12 PM | $87.06 | +0.57% | ||
| Aug 24, 11 AM | $86.09 | -2.19% | ||
| Aug 24, 10 AM | $88.17 | +0.60% | ||
| Aug 24, 9 AM | $87.64 | -1.88% | ||
| Aug 24, 8 AM | $87.08 | +0.30% | ||
| Aug 24, 7 AM | $86.87 | +0.00% | ||
| Aug 24, 6 AM | $87 | +0.00% | ||
| Aug 24, 5 AM | $88.74 | +0.00% | ||
| Aug 24, 2 AM | $87.02 | +0.00% | ||
| Aug 24, 1 AM | $86.86 | +0.00% | ||
| Aug 24, 12 AM | $86.72 | -0.17% | ||
| Aug 23, 11 PM | $87.45 | +0.00% | ||
| Aug 23, 10 PM | $87.31 | +0.06% | ||
| Aug 23, 9 PM | $87.51 | +0.13% | ||
| Aug 23, 8 PM | $88.97 | +0.00% | ||
| Aug 23, 7 PM | $86.37 | +0.52% | ||
| Aug 23, 5 PM | $86.51 | +0.00% | ||
| Aug 23, 2 PM | $86.63 | +0.00% | ||
| Aug 23, 1 PM | $86.46 | +0.00% | ||
| Aug 23, 11 AM | $88.43 | +0.21% | ||
| Aug 23, 9 AM | $85.52 | +0.76% | ||
| Aug 22, 9 PM | $85.65 | +0.00% | ||
| Aug 22, 8 PM | $88.69 | +0.00% | ||
| Aug 22, 5 PM | $86.18 | +0.00% | ||
| Aug 22, 4 PM | $86.15 | +0.39% | ||
| Aug 22, 3 PM | $85.62 | -0.05% | ||
| Aug 22, 2 PM | $85.74 | -0.37% | ||
| Aug 22, 1 PM | $86.11 | -0.02% | ||
| Aug 22, 12 PM | $86.27 | +0.06% | ||
| Aug 22, 11 AM | $85.88 | +0.60% | ||
| Aug 22, 10 AM | $85.66 | -0.06% | ||
| Aug 22, 9 AM | $85.67 | -0.04% | ||
| Aug 22, 8 AM | $85.7 | +0.09% | ||
| Aug 22, 7 AM | $86.15 | +0.06% | ||
| Aug 22, 6 AM | $86.3 | -4.38% | ||
| Aug 22, 5 AM | $90.45 | +0.00% | ||
| Aug 22, 3 AM | $91.15 | +0.43% | ||
| Aug 22, 2 AM | $91.09 | +0.00% | ||
| Aug 22, 1 AM | $91.59 | +0.00% | ||
| Aug 21, 10 PM | $90.06 | -1.96% | ||
| Aug 21, 9 PM | $92.03 | -0.67% | ||
| Aug 21, 8 PM | $92.65 | +0.06% | ||
| Aug 21, 7 PM | $92.53 | -0.18% | ||
| Aug 21, 6 PM | $93.56 | -0.56% | ||