Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 6 PM | $93.56 | -0.56% | ||
| Aug 21, 5 PM | $94.11 | +0.00% | ||
| Aug 21, 4 PM | $93.09 | -0.71% | ||
| Aug 21, 2 PM | $91.59 | -1.32% | ||
| Aug 21, 12 PM | $92 | -0.26% | ||
| Aug 21, 11 AM | $92.14 | -0.76% | ||
| Aug 21, 10 AM | $92.96 | -2.01% | ||
| Aug 21, 8 AM | $91.94 | +1.53% | ||
| Aug 21, 5 AM | $91.32 | +0.00% | ||
| Aug 21, 3 AM | $93.52 | +0.00% | ||
| Aug 21, 2 AM | $93.28 | -0.36% | ||
| Aug 21, 12 AM | $93.09 | +0.00% | ||
| Aug 20, 11 PM | $92.5 | +0.00% | ||
| Aug 20, 10 PM | $91.57 | +0.00% | ||
| Aug 20, 6 PM | $92.64 | -1.08% | ||
| Aug 20, 5 PM | $93.51 | +0.51% | ||
| Aug 20, 4 PM | $93.3 | -1.24% | ||
| Aug 20, 3 PM | $94.9 | -1.49% | ||
| Aug 20, 2 PM | $95.52 | -0.97% | ||
| Aug 20, 1 PM | $103.46 | +0.06% | ||
| Aug 20, 12 PM | $102.74 | -0.73% | ||
| Aug 20, 10 AM | $97.95 | +0.00% | ||
| Aug 20, 8 AM | $88.73 | +0.00% | ||
| Aug 20, 6 AM | $87.02 | +0.00% | ||
| Aug 20, 5 AM | $88.13 | +0.00% | ||
| Aug 20, 4 AM | $87.94 | +0.00% | ||
| Aug 20, 3 AM | $87.46 | +0.00% | ||
| Aug 20, 2 AM | $87.46 | +0.08% | ||
| Aug 20, 1 AM | $86.62 | -6.02% | ||
| Aug 19, 11 PM | $101.48 | +5.47% | ||
| Aug 19, 9 PM | $94.04 | -3.26% | ||
| Aug 19, 8 PM | $97.38 | +1.94% | ||
| Aug 19, 7 PM | $96.08 | +0.00% | ||
| Aug 19, 6 PM | $95.71 | -1.10% | ||
| Aug 19, 3 PM | $95.74 | -2.00% | ||
| Aug 19, 2 PM | $94.39 | +0.20% | ||
| Aug 19, 11 AM | $94.41 | -1.47% | ||
| Aug 19, 10 AM | $96.23 | -0.09% | ||
| Aug 19, 6 AM | $95.84 | +0.07% | ||
| Aug 19, 5 AM | $96.05 | -0.22% | ||
| Aug 19, 4 AM | $96.23 | +0.00% | ||
| Aug 19, 2 AM | $96.29 | +0.00% | ||
| Aug 19, 12 AM | $96.44 | -0.61% | ||
| Aug 18, 11 PM | $97.23 | -0.11% | ||
| Aug 18, 10 PM | $97.4 | +0.00% | ||
| Aug 18, 9 PM | $97.44 | -0.02% | ||
| Aug 18, 8 PM | $97.46 | -0.73% | ||
| Aug 18, 7 PM | $98.69 | -0.80% | ||
| Aug 18, 6 PM | $99.82 | +0.23% | ||
| Aug 18, 5 PM | $99.6 | -2.37% | ||