Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 4 PM | $102.09 | +0.15% | ||
| Aug 18, 3 PM | $102.07 | +0.02% | ||
| Aug 18, 2 PM | $102.55 | -0.70% | ||
| Aug 18, 1 PM | $103.24 | -1.40% | ||
| Aug 18, 12 PM | $105.9 | +0.00% | ||
| Aug 18, 11 AM | $105.87 | +0.24% | ||
| Aug 18, 10 AM | $105.62 | +0.00% | ||
| Aug 18, 8 AM | $105.6 | +0.00% | ||
| Aug 18, 2 AM | $105.85 | +0.00% | ||
| Aug 17, 11 PM | $106.26 | +0.35% | ||
| Aug 17, 10 PM | $106.15 | -0.04% | ||
| Aug 17, 7 PM | $105.4 | +0.01% | ||
| Aug 17, 6 PM | $104.59 | -2.75% | ||
| Aug 17, 4 PM | $108.36 | +0.00% | ||
| Aug 17, 1 PM | $107.64 | -3.60% | ||
| Aug 17, 12 PM | $111.57 | -0.37% | ||
| Aug 17, 10 AM | $111.86 | +0.00% | ||
| Aug 17, 12 AM | $110.75 | +0.00% | ||
| Aug 16, 11 PM | $111.04 | -0.01% | ||
| Aug 16, 9 PM | $110.66 | +0.00% | ||
| Aug 16, 8 PM | $108.54 | +0.00% | ||
| Aug 16, 7 PM | $111.62 | +0.00% | ||
| Aug 16, 6 PM | $111.62 | +0.00% | ||
| Aug 16, 4 PM | $111.38 | -0.20% | ||
| Aug 16, 2 PM | $111.24 | +2.47% | ||
| Aug 16, 1 PM | $107.19 | +0.00% | ||
| Aug 16, 10 AM | $108.66 | +0.00% | ||
| Aug 16, 9 AM | $108.91 | +0.00% | ||
| Aug 16, 5 AM | $107.12 | +0.00% | ||
| Aug 16, 2 AM | $106.43 | +0.00% | ||
| Aug 15, 10 PM | $105.82 | +0.00% | ||
| Aug 15, 9 PM | $106.51 | +0.00% | ||
| Aug 15, 5 PM | $105.84 | +0.27% | ||
| Aug 15, 1 PM | $106.46 | +0.00% | ||
| Aug 15, 11 AM | $106.3 | -0.05% | ||
| Aug 15, 3 AM | $106.61 | +1.90% | ||
| Aug 14, 10 PM | $104.47 | +0.00% | ||
| Aug 14, 9 PM | $104.32 | -0.02% | ||
| Aug 14, 5 PM | $104.62 | +0.00% | ||
| Aug 14, 3 PM | $102.88 | +0.00% | ||
| Aug 14, 2 PM | $103.14 | +0.00% | ||
| Aug 14, 12 PM | $104.79 | -0.04% | ||
| Aug 14, 10 AM | $104.44 | +0.37% | ||
| Aug 14, 9 AM | $104.15 | +0.00% | ||
| Aug 14, 7 AM | $105.44 | +0.00% | ||
| Aug 14, 6 AM | $105.25 | -0.36% | ||
| Aug 14, 5 AM | $105.8 | -1.12% | ||
| Aug 14, 4 AM | $109.76 | -0.69% | ||
| Aug 14, 3 AM | $110.94 | +0.15% | ||
| Aug 14, 12 AM | $111.07 | -0.12% | ||