Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 9 PM | $110.86 | +0.00% | ||
| Aug 13, 8 PM | $110.11 | -0.11% | ||
| Aug 13, 7 PM | $111.43 | +0.00% | ||
| Aug 13, 6 PM | $111.02 | +0.00% | ||
| Aug 13, 5 PM | $110.48 | +0.36% | ||
| Aug 13, 4 PM | $110.34 | +0.00% | ||
| Aug 13, 2 PM | $110.99 | -0.26% | ||
| Aug 13, 1 PM | $111.01 | +5.52% | ||
| Aug 13, 9 AM | $104.99 | -0.83% | ||
| Aug 13, 3 AM | $105.68 | +0.00% | ||
| Aug 13, 2 AM | $105.2 | +0.00% | ||
| Aug 12, 11 PM | $105.29 | +0.13% | ||
| Aug 12, 10 PM | $105.24 | +1.46% | ||
| Aug 12, 8 PM | $103.75 | +0.00% | ||
| Aug 12, 7 PM | $104.04 | -0.01% | ||
| Aug 12, 4 PM | $104.33 | +0.00% | ||
| Aug 12, 1 PM | $105.19 | +0.90% | ||
| Aug 12, 12 PM | $103.71 | +0.00% | ||
| Aug 12, 9 AM | $102.25 | +0.17% | ||
| Aug 12, 8 AM | $101.94 | -1.06% | ||
| Aug 12, 7 AM | $102.8 | +0.00% | ||
| Aug 12, 6 AM | $102.67 | +0.00% | ||
| Aug 12, 4 AM | $99.87 | +0.00% | ||
| Aug 12, 1 AM | $99.39 | +0.00% | ||
| Aug 11, 9 PM | $99.4 | +2.92% | ||
| Aug 11, 8 PM | $96.11 | +9.11% | ||
| Aug 11, 1 PM | $88.37 | +0.05% | ||
| Aug 11, 10 AM | $87.65 | +0.04% | ||
| Aug 11, 8 AM | $87.34 | +0.00% | ||
| Aug 11, 12 AM | $87.05 | -0.02% | ||
| Aug 10, 8 PM | $87.41 | +0.00% | ||
| Aug 10, 1 PM | $88.74 | +0.86% | ||
| Aug 10, 10 AM | $87.85 | +0.00% | ||
| Aug 10, 9 AM | $87.76 | -0.02% | ||
| Aug 10, 8 AM | $88.24 | -0.10% | ||
| Aug 10, 3 AM | $87.73 | +0.00% | ||
| Aug 10, 12 AM | $87.65 | +0.00% | ||
| Aug 9, 11 PM | $87 | +0.37% | ||
| Aug 9, 10 PM | $86.73 | +0.00% | ||
| Aug 9, 7 PM | $87.32 | +0.00% | ||
| Aug 9, 2 AM | $87.08 | +0.00% | ||
| Aug 8, 12 PM | $90.17 | +0.00% | ||
| Aug 8, 11 AM | $90.24 | +0.00% | ||
| Aug 8, 2 AM | $89.87 | +0.00% | ||
| Aug 7, 9 PM | $87.11 | +0.00% | ||
| Aug 7, 5 PM | $89.75 | +0.00% | ||
| Aug 7, 10 AM | $89.97 | -0.03% | ||
| Aug 7, 6 AM | $89.25 | +0.00% | ||
| Aug 7, 5 AM | $89.24 | +0.00% | ||
| Aug 7, 3 AM | $89.29 | +0.13% | ||