Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 3 AM | $89.29 | +0.13% | ||
| Aug 7, 2 AM | $89.55 | -0.02% | ||
| Aug 7, 12 AM | $89.55 | +0.00% | ||
| Aug 6, 10 PM | $89.69 | +0.00% | ||
| Aug 6, 8 PM | $89.54 | -0.67% | ||
| Aug 6, 6 PM | $90.3 | +0.00% | ||
| Aug 6, 4 PM | $90.22 | +0.39% | ||
| Aug 6, 3 PM | $89.87 | -0.11% | ||
| Aug 6, 2 PM | $89.27 | -0.01% | ||
| Aug 6, 1 PM | $89.26 | +0.00% | ||
| Aug 6, 11 AM | $90.52 | +0.00% | ||
| Aug 6, 9 AM | $89.61 | -1.30% | ||
| Aug 6, 7 AM | $89.76 | +0.00% | ||
| Aug 6, 1 AM | $90.71 | -0.15% | ||
| Aug 6, 12 AM | $90.93 | +0.00% | ||
| Aug 5, 10 PM | $89.92 | +0.00% | ||
| Aug 5, 9 PM | $90.75 | -0.49% | ||
| Aug 5, 8 PM | $91.66 | +0.05% | ||
| Aug 5, 5 PM | $91.31 | +0.91% | ||
| Aug 5, 4 PM | $90.31 | +0.56% | ||
| Aug 5, 3 PM | $89.52 | -0.15% | ||
| Aug 5, 2 PM | $89.57 | -0.21% | ||
| Aug 5, 1 PM | $89.33 | +0.09% | ||
| Aug 5, 8 AM | $89.34 | +0.08% | ||
| Aug 5, 7 AM | $89.11 | -0.06% | ||
| Aug 5, 6 AM | $89.28 | -0.11% | ||
| Aug 5, 5 AM | $89.43 | +0.07% | ||
| Aug 5, 4 AM | $89.16 | +0.09% | ||
| Aug 5, 2 AM | $89.57 | +0.07% | ||
| Aug 4, 9 PM | $89.43 | -0.10% | ||
| Aug 4, 8 PM | $89.41 | -0.13% | ||
| Aug 4, 7 PM | $89.64 | +0.12% | ||
| Aug 4, 6 PM | $89.53 | +0.19% | ||
| Aug 4, 5 PM | $89.28 | +1.55% | ||
| Aug 4, 4 PM | $87.92 | +0.69% | ||
| Aug 4, 3 PM | $87.23 | +0.59% | ||
| Aug 4, 2 PM | $86.72 | +0.89% | ||
| Aug 4, 1 PM | $85.98 | +2.71% | ||
| Aug 4, 11 AM | $83.35 | +0.00% | ||
| Aug 4, 9 AM | $82.9 | +0.03% | ||
| Aug 4, 8 AM | $83.25 | +0.01% | ||
| Aug 4, 7 AM | $82.81 | +0.16% | ||
| Aug 4, 6 AM | $82.99 | +0.00% | ||
| Aug 4, 5 AM | $82.97 | +0.36% | ||
| Aug 4, 2 AM | $82.59 | +0.00% | ||
| Aug 4, 1 AM | $82.31 | -0.01% | ||
| Aug 4, 12 AM | $81.79 | -0.29% | ||
| Aug 3, 11 PM | $82.04 | -0.03% | ||
| Aug 3, 10 PM | $81.82 | +0.14% | ||
| Aug 3, 9 PM | $81.77 | -0.19% | ||