Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 9 PM | $81.77 | -0.19% | ||
| Aug 3, 8 PM | $81.94 | +0.20% | ||
| Aug 3, 7 PM | $81.75 | +0.87% | ||
| Aug 3, 6 PM | $80.83 | -0.63% | ||
| Aug 3, 5 PM | $80.58 | +0.35% | ||
| Aug 3, 4 PM | $80.04 | +1.59% | ||
| Aug 3, 3 PM | $78.6 | +1.42% | ||
| Aug 3, 2 PM | $76.72 | -0.04% | ||
| Aug 3, 1 PM | $76.42 | +3.00% | ||
| Aug 3, 12 PM | $74.18 | +0.00% | ||
| Aug 3, 9 AM | $74.12 | +0.00% | ||
| Aug 3, 8 AM | $74.16 | +0.00% | ||
| Aug 3, 6 AM | $74.76 | +0.00% | ||
| Aug 3, 4 AM | $74.94 | +0.00% | ||
| Aug 3, 12 AM | $75.46 | -0.28% | ||
| Aug 2, 10 PM | $75.88 | -0.13% | ||
| Aug 2, 9 PM | $75.7 | +0.00% | ||
| Aug 2, 5 PM | $74.84 | +0.00% | ||
| Aug 2, 6 AM | $75.36 | +0.00% | ||
| Aug 2, 4 AM | $75.46 | +0.00% | ||
| Aug 2, 3 AM | $75.36 | +0.00% | ||
| Aug 2, 2 AM | $75.36 | +0.66% | ||
| Aug 2, 1 AM | $74.33 | +0.00% | ||
| Aug 1, 10 PM | $74.21 | +0.00% | ||
| Aug 1, 9 PM | $73.87 | +0.00% | ||
| Aug 1, 8 PM | $73.81 | +0.00% | ||
| Aug 1, 7 PM | $73.79 | +0.00% | ||
| Aug 1, 6 PM | $74.11 | -0.82% | ||
| Aug 1, 4 PM | $75.18 | +0.00% | ||
| Aug 1, 3 PM | $75.12 | -0.18% | ||
| Aug 1, 2 PM | $75.23 | +0.13% | ||
| Aug 1, 1 PM | $75.06 | -0.03% | ||
| Aug 1, 12 PM | $75.01 | +0.00% | ||
| Aug 1, 10 AM | $74.86 | +0.00% | ||
| Aug 1, 9 AM | $75.05 | -0.04% | ||
| Aug 1, 7 AM | $75.07 | -0.04% | ||
| Aug 1, 5 AM | $75.05 | -0.02% | ||
| Aug 1, 4 AM | $75.09 | -0.02% | ||
| Aug 1, 3 AM | $75.06 | +0.01% | ||
| Aug 1, 2 AM | $75.06 | +0.00% | ||
| Aug 1, 1 AM | $75.07 | -0.01% | ||
| Aug 1, 12 AM | $75.05 | +0.12% | ||
| Jul 31, 11 PM | $75 | +0.06% | ||
| Jul 31, 10 PM | $74.87 | +0.00% | ||
| Jul 31, 9 PM | $74.62 | +0.07% | ||
| Jul 31, 8 PM | $74.78 | +0.06% | ||
| Jul 31, 7 PM | $74.73 | -0.11% | ||
| Jul 31, 6 PM | $74.72 | +0.04% | ||
| Jul 31, 5 PM | $74.42 | +0.72% | ||
| Jul 31, 4 PM | $73.81 | +0.00% | ||