Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 4 PM | $73.81 | +0.00% | ||
| Jul 31, 3 PM | $73.69 | -0.26% | ||
| Jul 31, 2 PM | $73.88 | -2.63% | ||
| Jul 31, 1 PM | $76.09 | -2.83% | ||
| Jul 31, 12 PM | $77.99 | -0.27% | ||
| Jul 31, 11 AM | $78.3 | +0.08% | ||
| Jul 31, 10 AM | $78.35 | +0.00% | ||
| Jul 31, 9 AM | $78.14 | -0.48% | ||
| Jul 31, 8 AM | $74.11 | +0.00% | ||
| Jul 31, 7 AM | $78.45 | +0.00% | ||
| Jul 31, 6 AM | $79.08 | -0.13% | ||
| Jul 31, 5 AM | $79.1 | +0.12% | ||
| Jul 31, 4 AM | $78.74 | +0.12% | ||
| Jul 31, 3 AM | $78.66 | +0.88% | ||
| Jul 31, 2 AM | $78.05 | -0.03% | ||
| Jul 31, 1 AM | $77.95 | +0.00% | ||
| Jul 31, 12 AM | $77.69 | +0.19% | ||
| Jul 30, 11 PM | $77.85 | +0.56% | ||
| Jul 30, 10 PM | $77.31 | +0.47% | ||
| Jul 30, 9 PM | $76.65 | +0.26% | ||
| Jul 30, 8 PM | $76.27 | +0.26% | ||
| Jul 30, 7 PM | $75.9 | +0.51% | ||
| Jul 30, 6 PM | $75.19 | +0.33% | ||
| Jul 30, 5 PM | $74.38 | +3.38% | ||
| Jul 30, 4 PM | $71.96 | +0.15% | ||
| Jul 30, 3 PM | $71.79 | +1.44% | ||
| Jul 30, 2 PM | $70.87 | +1.41% | ||
| Jul 30, 1 PM | $69.78 | +8.45% | ||
| Jul 30, 12 PM | $64.36 | -0.02% | ||
| Jul 30, 11 AM | $64.26 | +0.09% | ||
| Jul 30, 10 AM | $64.2 | +0.00% | ||
| Jul 30, 9 AM | $64.17 | +0.13% | ||
| Jul 30, 8 AM | $64.02 | +0.54% | ||
| Jul 30, 7 AM | $63.62 | +0.02% | ||
| Jul 30, 6 AM | $63.49 | -0.18% | ||
| Jul 30, 5 AM | $63.73 | +0.29% | ||
| Jul 30, 4 AM | $63.64 | -0.24% | ||
| Jul 30, 3 AM | $63.91 | -0.11% | ||
| Jul 30, 2 AM | $63.99 | -0.14% | ||
| Jul 30, 1 AM | $63.88 | +1.05% | ||
| Jul 30, 12 AM | $62.81 | -0.45% | ||
| Jul 29, 11 PM | $63.01 | +0.28% | ||
| Jul 29, 10 PM | $62.86 | +0.00% | ||
| Jul 29, 9 PM | $62.32 | -2.10% | ||
| Jul 29, 8 PM | $63.91 | -0.26% | ||
| Jul 29, 7 PM | $64.08 | -1.18% | ||
| Jul 29, 6 PM | $65.07 | +1.12% | ||
| Jul 29, 5 PM | $64.24 | +0.17% | ||
| Jul 29, 4 PM | $63.99 | -1.03% | ||
| Jul 29, 3 PM | $64.73 | -2.89% | ||