Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 3 PM | $64.73 | -2.89% | ||
| Jul 29, 2 PM | $66.6 | -0.78% | ||
| Jul 29, 1 PM | $67.57 | -1.94% | ||
| Jul 29, 12 PM | $68.96 | +0.00% | ||
| Jul 29, 10 AM | $69.43 | +0.00% | ||
| Jul 29, 7 AM | $69.34 | -0.13% | ||
| Jul 29, 6 AM | $69.42 | +0.41% | ||
| Jul 29, 5 AM | $69 | +0.00% | ||
| Jul 29, 4 AM | $68.84 | -0.17% | ||
| Jul 29, 3 AM | $69.11 | -1.26% | ||
| Jul 29, 2 AM | $70.06 | +0.18% | ||
| Jul 29, 1 AM | $68.51 | -0.49% | ||
| Jul 29, 12 AM | $68.93 | -0.17% | ||
| Jul 28, 11 PM | $68.63 | +0.73% | ||
| Jul 28, 10 PM | $68.56 | +0.05% | ||
| Jul 28, 8 PM | $67.91 | +0.00% | ||
| Jul 28, 7 PM | $68.51 | +0.46% | ||
| Jul 28, 6 PM | $68.28 | -2.00% | ||
| Jul 28, 5 PM | $70.25 | -1.07% | ||
| Jul 28, 4 PM | $71.09 | +2.30% | ||
| Jul 28, 3 PM | $69.75 | +1.56% | ||
| Jul 28, 2 PM | $68.66 | -0.86% | ||
| Jul 28, 1 PM | $68.55 | +0.00% | ||
| Jul 28, 12 PM | $67.3 | -2.90% | ||
| Jul 28, 10 AM | $67.88 | -1.42% | ||
| Jul 28, 9 AM | $68.93 | -3.84% | ||
| Jul 28, 8 AM | $71.68 | +0.00% | ||
| Jul 28, 7 AM | $71.82 | +0.00% | ||
| Jul 28, 6 AM | $71.64 | -0.31% | ||
| Jul 28, 5 AM | $71.9 | +0.00% | ||
| Jul 28, 4 AM | $71.74 | +0.02% | ||
| Jul 28, 3 AM | $71.55 | +0.00% | ||
| Jul 28, 2 AM | $71.56 | -0.02% | ||
| Jul 28, 12 AM | $71.72 | +0.00% | ||
| Jul 27, 11 PM | $72.2 | +0.26% | ||
| Jul 27, 10 PM | $72.45 | -1.27% | ||
| Jul 27, 8 PM | $74.27 | -0.01% | ||
| Jul 27, 7 PM | $74.4 | +0.14% | ||
| Jul 27, 6 PM | $73.69 | -0.21% | ||
| Jul 27, 5 PM | $73.89 | -0.49% | ||
| Jul 27, 4 PM | $74.29 | +0.91% | ||
| Jul 27, 3 PM | $73.67 | -0.09% | ||
| Jul 27, 2 PM | $73.84 | -2.92% | ||
| Jul 27, 1 PM | $76.36 | -0.80% | ||
| Jul 27, 12 PM | $76.65 | -0.07% | ||
| Jul 27, 11 AM | $76.76 | +0.00% | ||
| Jul 27, 10 AM | $77.05 | +0.00% | ||
| Jul 27, 9 AM | $76.64 | +0.00% | ||
| Jul 27, 8 AM | $76.86 | -0.03% | ||
| Jul 27, 7 AM | $76.92 | +0.00% | ||