Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $82.04 | +8.42% | ||
| Aug 2, 2026 | $75.88 | +2.08% | ||
| Aug 1, 2026 | $74.21 | -1.00% | ||
| Jul 31, 2026 | $74.87 | -3.44% | ||
| Jul 30, 2026 | $77.85 | +23.39% | ||
| Jul 29, 2026 | $62.86 | -8.96% | ||
| Jul 28, 2026 | $68.56 | -4.40% | ||
| Jul 27, 2026 | $72.45 | -6.75% | ||
| Jul 26, 2026 | $77.79 | +1.98% | ||
| Jul 25, 2026 | $76.67 | +2.11% | ||
| Jul 24, 2026 | $74.97 | -2.55% | ||
| Jul 23, 2026 | $77.13 | -0.21% | ||
| Jul 22, 2026 | $80.08 | +381.02% | ||
| Jul 21, 2026 | $792,781.6 | +0.00% | ||
| Jul 19, 2026 | $2.62 | +0.00% | ||
| Jul 17, 2026 | $0.00508 | +631.99% | ||
| Jul 16, 2026 | $0.0168 | +0.00% | ||