Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 11 PM | $84.83 | +0.00% | ||
| Sep 19, 10 PM | $84.63 | +0.00% | ||
| Sep 19, 9 PM | $84.62 | +0.06% | ||
| Sep 19, 7 PM | $80.61 | -0.01% | ||
| Sep 19, 6 PM | $81.39 | -4.28% | ||
| Sep 19, 4 PM | $85.42 | +0.00% | ||
| Sep 19, 3 PM | $81.54 | +0.05% | ||
| Sep 19, 2 PM | $81.52 | +0.01% | ||
| Sep 19, 1 PM | $85.17 | -0.02% | ||
| Sep 19, 12 PM | $85.2 | +0.00% | ||
| Sep 19, 11 AM | $85.23 | +0.00% | ||
| Sep 19, 10 AM | $85.28 | +0.00% | ||
| Sep 19, 9 AM | $80.91 | +0.00% | ||
| Sep 19, 8 AM | $80.91 | +0.00% | ||
| Sep 19, 7 AM | $80.37 | -0.05% | ||
| Sep 19, 5 AM | $80.38 | +0.22% | ||
| Sep 19, 4 AM | $80.23 | -0.64% | ||
| Sep 19, 3 AM | $80.76 | -1.71% | ||
| Sep 19, 1 AM | $82.18 | +0.04% | ||
| Sep 19, 12 AM | $82.18 | +0.00% | ||
| Sep 18, 10 PM | $84.87 | -0.51% | ||
| Sep 18, 8 PM | $80.66 | +0.07% | ||
| Sep 18, 7 PM | $80.64 | +0.44% | ||
| Sep 18, 6 PM | $80.28 | +0.00% | ||
| Sep 18, 5 PM | $80.49 | +0.00% | ||
| Sep 18, 4 PM | $80.47 | -4.57% | ||
| Sep 18, 2 PM | $84.73 | +5.45% | ||
| Sep 18, 1 PM | $80.41 | +0.23% | ||
| Sep 18, 12 PM | $80.59 | -0.60% | ||
| Sep 18, 11 AM | $82.03 | +0.00% | ||
| Sep 18, 10 AM | $81.45 | +0.01% | ||
| Sep 18, 9 AM | $81.44 | -0.78% | ||
| Sep 18, 8 AM | $82.38 | -0.53% | ||
| Sep 18, 7 AM | $81.02 | +0.53% | ||
| Sep 18, 6 AM | $80.61 | +0.35% | ||
| Sep 18, 4 AM | $80.32 | +0.02% | ||
| Sep 18, 3 AM | $78.41 | -1.45% | ||
| Sep 18, 2 AM | $79.26 | -0.01% | ||
| Sep 18, 1 AM | $79.29 | -4.01% | ||
| Sep 17, 11 PM | $79.35 | +0.00% | ||
| Sep 17, 10 PM | $79.34 | -0.41% | ||
| Sep 17, 9 PM | $79.66 | +0.34% | ||
| Sep 17, 8 PM | $79.15 | -3.55% | ||
| Sep 17, 7 PM | $79.86 | +0.00% | ||
| Sep 17, 6 PM | $79.57 | -0.79% | ||
| Sep 17, 5 PM | $80.14 | +0.20% | ||
| Sep 17, 4 PM | $80.29 | +0.87% | ||
| Sep 17, 3 PM | $79.93 | +0.22% | ||
| Sep 17, 2 PM | $79.7 | -3.86% | ||
| Sep 17, 8 AM | $87.2 | +0.15% | ||