Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:05 PM | $ 74.93 | +0.00% | ||
| 6:04 PM | $ 74.94 | +0.00% | ||
| 5:59 PM | $ 74.38 | +0.00% | ||
| 5:56 PM | $ 72.3 | +0.00% | ||
| 5:47 PM | $ 72.33 | +0.00% | ||
| 5:35 PM | $ 72.08 | +0.00% | ||
| 5:12 PM | $ 71.95 | +0.00% | ||
| 4:47 PM | $ 71.96 | +0.00% | ||
| 4:38 PM | $ 71.86 | +0.00% | ||
| 3:47 PM | $ 71.79 | +0.00% | ||
| 3:45 PM | $ 71.68 | +0.00% | ||
| 3:44 PM | $ 71.52 | +0.00% | ||
| 3:43 PM | $ 71.37 | +0.00% | ||
| 3:42 PM | $ 71.22 | +0.00% | ||
| 3:37 PM | $ 71.11 | +0.00% | ||
| 3:33 PM | $ 70.96 | +0.00% | ||
| 3:32 PM | $ 70.86 | +0.00% | ||
| 3:17 PM | $ 70.77 | +0.00% | ||
| 2:35 PM | $ 70.87 | +0.00% | ||
| 2:28 PM | $ 70.76 | +0.04% | ||
| 2:27 PM | $ 70.54 | +0.78% | ||
| 2:21 PM | $ 69.98 | +0.00% | ||
| 2:17 PM | $ 69.89 | +0.00% | ||
| 2:07 PM | $ 70.1 | +0.00% | ||
| 2:02 PM | $ 70.07 | +0.00% | ||
| 2:01 PM | $ 69.91 | +0.00% | ||
| 2:00 PM | $ 69.88 | +0.00% | ||
| 1:58 PM | $ 69.78 | +0.21% | ||
| 1:57 PM | $ 69.48 | +0.00% | ||
| 1:56 PM | $ 69.37 | +0.03% | ||
| 1:55 PM | $ 69.2 | +1.42% | ||
| 1:51 PM | $ 68.14 | +0.23% | ||
| 1:49 PM | $ 67.76 | +0.00% | ||
| 1:48 PM | $ 67.61 | +0.00% | ||
| 1:44 PM | $ 67.16 | +0.00% | ||
| 1:42 PM | $ 66.94 | +0.48% | ||
| 1:41 PM | $ 66.53 | +0.00% | ||
| 1:34 PM | $ 66.44 | +0.00% | ||
| 1:33 PM | $ 66.46 | +0.00% | ||
| 1:30 PM | $ 66.21 | +1.46% | ||
| 1:28 PM | $ 64.99 | +0.00% | ||
| 1:27 PM | $ 64.52 | +0.00% | ||
| 1:16 PM | $ 64.37 | +0.02% | ||
| 1:04 PM | $ 64.34 | +0.00% | ||
| 12:17 PM | $ 64.36 | +0.00% | ||
| 12:11 PM | $ 64.37 | +0.00% | ||
| 11:47 AM | $ 64.26 | +0.00% | ||
| 11:17 AM | $ 64.2 | +0.00% | ||
| 10:47 AM | $ 64.2 | +0.00% | ||
| 9:47 AM | $ 64.17 | +0.00% | ||