Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:55 PM | $86.17 | +0.00% | ||
| 7:54 PM | $86.25 | +0.00% | ||
| 7:52 PM | $86.31 | +0.00% | ||
| 7:50 PM | $86.44 | +0.00% | ||
| 7:20 PM | $86.38 | +0.00% | ||
| 7:15 PM | $86.49 | +0.00% | ||
| 6:20 PM | $86.47 | +0.00% | ||
| 6:09 PM | $86.38 | +0.00% | ||
| 6:06 PM | $86.41 | +0.00% | ||
| 6:05 PM | $86.43 | +0.00% | ||
| 5:51 PM | $86.59 | +0.00% | ||
| 5:50 PM | $86.57 | -0.07% | ||
| 5:33 PM | $86.81 | +0.00% | ||
| 5:32 PM | $86.59 | +0.00% | ||
| 5:31 PM | $86.44 | +0.00% | ||
| 5:28 PM | $86.43 | +0.00% | ||
| 5:21 PM | $86.52 | +0.00% | ||
| 5:18 PM | $86.31 | +0.00% | ||
| 5:17 PM | $86.35 | +0.00% | ||
| 4:55 PM | $86.21 | +0.00% | ||
| 4:53 PM | $86.1 | +0.00% | ||
| 4:52 PM | $86 | +0.00% | ||
| 4:51 PM | $85.92 | +0.00% | ||
| 4:49 PM | $85.89 | +0.00% | ||
| 4:48 PM | $85.9 | +0.00% | ||
| 4:47 PM | $85.78 | +0.00% | ||
| 4:45 PM | $85.75 | +0.00% | ||
| 4:39 PM | $85.85 | +0.00% | ||
| 4:33 PM | $85.61 | +0.00% | ||
| 4:30 PM | $85.55 | +0.00% | ||
| 4:28 PM | $85.43 | +0.00% | ||
| 4:27 PM | $85.44 | +0.08% | ||
| 4:24 PM | $85.29 | +0.00% | ||
| 4:22 PM | $85.24 | +0.00% | ||
| 4:15 PM | $85.18 | +0.00% | ||
| 4:12 PM | $85.19 | +0.00% | ||
| 4:11 PM | $85.19 | +0.00% | ||
| 4:05 PM | $85.21 | +0.00% | ||
| 3:54 PM | $85.21 | +0.00% | ||
| 3:50 PM | $85.2 | +0.00% | ||
| 3:31 PM | $85.32 | +0.00% | ||
| 3:28 PM | $85.26 | +0.00% | ||
| 3:21 PM | $85.36 | +0.00% | ||
| 3:18 PM | $85.03 | +0.00% | ||
| 3:15 PM | $84.47 | +0.00% | ||
| 3:14 PM | $84.47 | +0.00% | ||
| 3:13 PM | $84.36 | +0.12% | ||
| 3:12 PM | $84.09 | +0.00% | ||
| 3:11 PM | $83.98 | +0.00% | ||
| 3:08 PM | $83.94 | -0.03% | ||