Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 7 AM | $76.92 | +0.00% | ||
| Jul 27, 6 AM | $77.03 | +0.03% | ||
| Jul 27, 5 AM | $76.63 | +0.30% | ||
| Jul 27, 4 AM | $76.15 | +0.85% | ||
| Jul 27, 3 AM | $74.77 | -4.77% | ||
| Jul 27, 2 AM | $77.92 | +0.10% | ||
| Jul 27, 1 AM | $77.74 | -0.41% | ||
| Jul 27, 12 AM | $78.18 | +0.63% | ||
| Jul 26, 11 PM | $77.9 | -0.23% | ||
| Jul 26, 10 PM | $77.79 | +0.14% | ||
| Jul 26, 9 PM | $77.59 | +0.00% | ||
| Jul 26, 8 PM | $77.08 | +0.04% | ||
| Jul 26, 7 PM | $77.13 | +0.00% | ||
| Jul 26, 5 PM | $77.02 | -0.33% | ||
| Jul 26, 4 PM | $77.53 | +0.00% | ||
| Jul 26, 3 PM | $77.53 | -0.09% | ||
| Jul 26, 2 PM | $76.75 | -0.06% | ||
| Jul 26, 1 PM | $76.49 | +0.00% | ||
| Jul 26, 12 PM | $76.5 | -0.40% | ||
| Jul 26, 11 AM | $76.46 | +0.00% | ||
| Jul 26, 10 AM | $76.43 | +0.00% | ||
| Jul 26, 8 AM | $76.23 | +0.01% | ||
| Jul 26, 5 AM | $76.48 | +0.00% | ||
| Jul 26, 4 AM | $76.43 | +0.18% | ||
| Jul 26, 1 AM | $76.28 | +0.00% | ||
| Jul 25, 11 PM | $76.06 | -0.10% | ||
| Jul 25, 10 PM | $76.67 | +0.10% | ||
| Jul 25, 9 PM | $76.57 | +0.00% | ||
| Jul 25, 8 PM | $76.63 | -0.20% | ||
| Jul 25, 7 PM | $76.48 | -0.22% | ||
| Jul 25, 6 PM | $76.56 | -0.99% | ||
| Jul 25, 5 PM | $76.41 | -0.70% | ||
| Jul 25, 4 PM | $76.03 | +0.00% | ||
| Jul 25, 3 PM | $75.15 | +0.00% | ||
| Jul 25, 1 PM | $74.94 | +0.00% | ||
| Jul 25, 10 AM | $74.79 | +0.00% | ||
| Jul 25, 9 AM | $74.79 | +0.16% | ||
| Jul 25, 7 AM | $74.75 | +0.00% | ||
| Jul 25, 6 AM | $74.88 | +0.00% | ||
| Jul 25, 5 AM | $74.84 | -0.18% | ||
| Jul 25, 4 AM | $74.05 | +0.00% | ||
| Jul 25, 2 AM | $74.89 | -0.12% | ||
| Jul 25, 1 AM | $75.02 | +0.00% | ||
| Jul 25, 12 AM | $75.08 | +0.00% | ||
| Jul 24, 11 PM | $75.05 | +0.05% | ||
| Jul 24, 10 PM | $74.97 | -0.01% | ||
| Jul 24, 9 PM | $74.94 | -0.13% | ||
| Jul 24, 8 PM | $75.29 | -0.01% | ||
| Jul 24, 7 PM | $76.08 | -20.20% | ||
| Jul 24, 6 PM | $70.79 | -0.37% | ||