Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 PM | $70.79 | -0.37% | ||
| Jul 24, 4 PM | $70.98 | +0.00% | ||
| Jul 24, 3 PM | $63.72 | -16.49% | ||
| Jul 24, 1 PM | $76.4 | +0.00% | ||
| Jul 24, 12 PM | $76.88 | +0.00% | ||
| Jul 24, 10 AM | $77.17 | +0.00% | ||
| Jul 24, 9 AM | $77.07 | -0.01% | ||
| Jul 24, 6 AM | $77.14 | +0.00% | ||
| Jul 24, 4 AM | $76.91 | +0.00% | ||
| Jul 24, 3 AM | $76.85 | +0.00% | ||
| Jul 24, 12 AM | $76.94 | +0.00% | ||
| Jul 23, 10 PM | $77.13 | +0.00% | ||
| Jul 23, 9 PM | $77.26 | +0.00% | ||
| Jul 23, 8 PM | $77.41 | +0.69% | ||
| Jul 23, 7 PM | $76.36 | +0.00% | ||
| Jul 23, 6 PM | $76.79 | +0.02% | ||
| Jul 23, 5 PM | $78.12 | +2.64% | ||
| Jul 23, 3 PM | $79.55 | +0.00% | ||
| Jul 23, 2 PM | $79.83 | -0.27% | ||
| Jul 23, 1 PM | $78.75 | +0.00% | ||
| Jul 23, 12 PM | $79.22 | +0.00% | ||
| Jul 23, 11 AM | $80.19 | -0.08% | ||
| Jul 23, 10 AM | $80.35 | -0.07% | ||
| Jul 23, 9 AM | $80.72 | +0.03% | ||
| Jul 23, 5 AM | $80.69 | +0.00% | ||
| Jul 23, 3 AM | $80.75 | -0.47% | ||
| Jul 23, 2 AM | $80.8 | +0.00% | ||
| Jul 23, 12 AM | $79.46 | +2.81% | ||
| Jul 22, 11 PM | $80.12 | -1.62% | ||
| Jul 22, 10 PM | $80.08 | -3.80% | ||
| Jul 22, 12 AM | $16.65 | +0.00% | ||
| Jul 21, 5 PM | $792,781.6 | +0.00% | ||
| Jul 19, 11 PM | $2.62 | +0.00% | ||
| Jul 17, 8 PM | $0.00508 | +0.00% | ||
| Jul 17, 6 PM | $0.314 | +0.00% | ||
| Jul 17, 3 PM | $0.000131 | +0.00% | ||
| Jul 17, 2 PM | $0.000694 | +0.00% | ||
| Jul 16, 5 PM | $0.0168 | +0.00% | ||