Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave (Robinhood Tokenized Stock) Historical Data

CRWV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $87.2
+0.15%
$405,037 $1,942
Sep 17, 7 AM $86.8
+0.67%
$403,193 $2,193
Sep 17, 6 AM $86.85
+0.00%
$403,397 $2,157
Sep 17, 5 AM $86.34
+0.00%
$401,045 $2,290
Sep 17, 4 AM $86.12
+0.00%
$400,050 $2,290
Sep 17, 3 AM $86.13
+0.51%
$400,066 $2,246
Sep 17, 2 AM $85.64
-0.06%
$397,782 $2,239
Sep 17, 1 AM $85.83
+0.25%
$398,676 $2,239
Sep 17, 12 AM $85.58
-0.09%
$397,531 $2,246
Sep 16, 11 PM $85.67
+0.67%
$397,925 $2,196
Sep 16, 10 PM $85.15
+0.41%
$395,507 $2,118
Sep 16, 9 PM $84.91
+1.71%
$394,429 $1,916
Sep 16, 8 PM $83.3
+0.42%
$386,916 $1,599
Sep 16, 7 PM $82.85
-0.11%
$384,854 $1,476
Sep 16, 6 PM $83.2
-1.02%
$386,448 $1,167
Sep 16, 4 PM $84.19
+0.00%
$391,085 $1,185
Sep 16, 2 PM $84.26
+0.00%
$391,383 $1,253
Sep 16, 1 PM $84.19
+1.48%
$391,040 $1,203
Sep 16, 12 PM $82.97
+0.00%
$385,401 $976
Sep 16, 11 AM $82.62
+0.31%
$383,764 $934
Sep 16, 10 AM $82.38
+0.00%
$382,649 $907
Sep 16, 8 AM $82.5
-1.29%
$383,189 $906
Sep 16, 7 AM $81.28
+0.00%
$377,549 $391
Sep 16, 5 AM $80.9
+0.00%
$375,761 $445
Sep 16, 4 AM $80.83
+0.00%
$375,449 $444
Sep 16, 3 AM $80.72
+0.00%
$374,951 $443
Sep 16, 1 AM $80.62
+0.00%
$374,498 $444
Sep 16, 12 AM $81.38
+0.05%
$377,990 $443
Sep 15, 11 PM $80.68
+0.00%
$374,745 $402
Sep 15, 10 PM $81.44
-0.40%
$378,298 $403
Sep 15, 9 PM $81.73
+0.19%
$379,614 $400
Sep 15, 8 PM $81.57
-0.15%
$378,904 $404
Sep 15, 7 PM $81.47
+0.00%
$378,422 $604
Sep 15, 6 PM $81.76
-0.43%
$379,784 $974
Sep 15, 5 PM $82.16
-0.43%
$381,615 $865
Sep 15, 4 PM $82.7
+0.00%
$384,130 $862
Sep 15, 3 PM $82.58
-0.04%
$383,589 $863
Sep 15, 2 PM $82.66
-0.53%
$383,957 $860
Sep 15, 12 PM $83.16
+0.12%
$386,278 $1,641
Sep 15, 10 AM $83.95
+0.00%
$389,959 $17
Sep 15, 8 AM $83.17
-0.24%
$386,331 $2,077
Sep 15, 6 AM $83.36
+0.00%
$387,211 $2,209
Sep 15, 5 AM $83.41
+0.00%
$387,423 $2,210
Sep 15, 3 AM $83.71
+0.00%
$388,855 $2,211
Sep 15, 1 AM $84.53
+0.00%
$392,630 $3,214
Sep 15, 12 AM $84.41
+0.00%
$392,080 $3,214
Sep 14, 10 PM $85.3
+1.49%
$396,234 $3,212
Sep 14, 9 PM $84.55
+0.02%
$392,739 $3,256
Sep 14, 8 PM $84.75
+1.23%
$393,658 $3,194
Sep 14, 7 PM $84.48
-0.60%
$392,410 $2,668