Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:18 PM | $85.03 | +0.00% | ||
| 3:15 PM | $84.47 | +0.00% | ||
| 3:14 PM | $84.47 | +0.00% | ||
| 3:13 PM | $84.36 | +0.12% | ||
| 3:12 PM | $84.09 | +0.00% | ||
| 3:11 PM | $83.98 | +0.00% | ||
| 3:08 PM | $83.94 | -0.03% | ||
| 3:07 PM | $83.9 | +0.06% | ||
| 3:06 PM | $83.85 | +0.00% | ||
| 3:05 PM | $83.81 | +0.00% | ||
| 3:01 PM | $83.74 | -0.10% | ||
| 2:58 PM | $84 | +0.00% | ||
| 2:55 PM | $83.83 | +0.00% | ||
| 2:54 PM | $83.86 | +0.00% | ||
| 2:53 PM | $83.87 | +0.00% | ||
| 2:51 PM | $83.72 | +0.14% | ||
| 2:47 PM | $83.64 | +0.00% | ||
| 2:40 PM | $83.91 | +0.00% | ||
| 2:36 PM | $83.56 | +0.00% | ||
| 2:35 PM | $83.54 | +0.00% | ||
| 2:33 PM | $83.61 | -0.01% | ||
| 2:28 PM | $83.59 | +0.00% | ||
| 2:27 PM | $83.55 | +0.07% | ||
| 2:25 PM | $83.48 | +0.00% | ||
| 2:24 PM | $83.46 | +0.00% | ||
| 2:22 PM | $83.44 | -0.17% | ||
| 2:21 PM | $83.69 | +0.01% | ||
| 2:20 PM | $83.68 | -0.04% | ||
| 2:19 PM | $83.69 | +0.02% | ||
| 2:18 PM | $83.59 | +0.00% | ||
| 2:17 PM | $83.57 | +0.02% | ||
| 2:16 PM | $83.58 | -0.03% | ||
| 2:15 PM | $83.57 | +0.00% | ||
| 2:14 PM | $83.61 | +0.00% | ||
| 2:13 PM | $83.65 | +0.03% | ||
| 2:12 PM | $83.6 | +0.21% | ||
| 2:11 PM | $83.57 | +0.00% | ||
| 2:10 PM | $83.63 | +0.00% | ||
| 2:09 PM | $83.67 | +0.00% | ||
| 2:08 PM | $83.68 | +0.00% | ||
| 2:07 PM | $83.66 | -0.03% | ||
| 2:06 PM | $83.75 | -0.06% | ||
| 2:05 PM | $83.75 | +0.07% | ||
| 2:04 PM | $83.64 | -0.02% | ||
| 2:03 PM | $83.68 | +0.13% | ||
| 2:02 PM | $83.54 | +0.02% | ||
| 2:01 PM | $83.49 | +0.12% | ||
| 2:00 PM | $83.37 | +0.47% | ||
| 1:59 PM | $82.99 | -0.20% | ||
| 1:58 PM | $83.11 | -0.10% | ||