CoreWeave (Robinhood Tokenized Stock) Historical Data

CRWV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 76.91
+0.00%
$ 357,242 $ 222
Jul 24, 3 AM $ 76.85
+0.00%
$ 356,966 $ 226
Jul 24, 12 AM $ 76.94
+0.00%
$ 357,380 $ 3,930
Jul 23, 10 PM $ 77.13
+0.00%
$ 358,246 $ 3,975
Jul 23, 9 PM $ 77.26
+0.00%
$ 358,870 $ 5,010
Jul 23, 8 PM $ 77.41
+0.69%
$ 359,552 $ 4,974
Jul 23, 7 PM $ 76.36
+0.00%
$ 354,671 $ 4,967
Jul 23, 6 PM $ 76.79
+0.02%
$ 356,709 $ 4,970
Jul 23, 5 PM $ 78.12
+2.64%
$ 362,883 $ 4,898
Jul 23, 3 PM $ 79.55
+0.00%
$ 369,495 $ 5,043
Jul 23, 2 PM $ 79.83
-0.27%
$ 370,790 $ 5,051
Jul 23, 1 PM $ 78.75
+0.00%
$ 365,786 $ 5,024
Jul 23, 12 PM $ 79.22
+0.00%
$ 367,954 $ 5,024
Jul 23, 11 AM $ 80.19
-0.08%
$ 372,489 $ 5,028
Jul 23, 10 AM $ 80.35
-0.07%
$ 373,231 $ 5,037
Jul 23, 9 AM $ 80.72
+0.03%
$ 374,933 $ 5,051
Jul 23, 5 AM $ 80.69
+0.00%
$ 374,819 $ 5,270
Jul 23, 3 AM $ 80.75
-0.47%
$ 375,063 $ 5,071
Jul 23, 2 AM $ 80.8
+0.00%
$ 375,329 $ 4,959
Jul 23, 12 AM $ 79.46
+2.81%
$ 369,083 $ 4,956
Jul 22, 11 PM $ 80.12
-1.62%
$ 372,171 $ 1,168
Jul 22, 10 PM $ 80.08
-3.80%
$ 371,970 $ 336
Jul 22, 12 AM $ 16.65
+0.00%
$ 77,330 $ 4
Jul 21, 5 PM $ 792,781.6
+0.00%
$ 3.68 billion $ 4
Jul 19, 11 PM $ 2.62
+0.00%
$ 12,160 $ 522
Jul 17, 8 PM $ 0.00508
+0.00%
$ 24 $ 0.1
Jul 17, 6 PM $ 0.314
+0.00%
$ 1,457 $ 0.1
Jul 17, 3 PM $ 0.000131
+0.00%
$ 1 $ 0
Jul 17, 2 PM $ 0.000694
+0.00%
$ 3 $ 0
Jul 16, 5 PM $ 0.0168
+0.00%
$ 78 $ 415
Download