Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 PM | $84.48 | -0.60% | ||
| Sep 14, 6 PM | $85.58 | +1.57% | ||
| Sep 14, 5 PM | $83.76 | +0.00% | ||
| Sep 14, 4 PM | $83.85 | +0.00% | ||
| Sep 14, 3 PM | $84.35 | +0.00% | ||
| Sep 14, 2 PM | $84.09 | -0.39% | ||
| Sep 14, 1 PM | $84.88 | +2.14% | ||
| Sep 14, 12 PM | $83.51 | -0.67% | ||
| Sep 14, 11 AM | $84.26 | -0.23% | ||
| Sep 14, 10 AM | $84.61 | -0.24% | ||
| Sep 14, 9 AM | $84.99 | +0.03% | ||
| Sep 14, 8 AM | $84.41 | -1.07% | ||
| Sep 14, 7 AM | $85.32 | -1.17% | ||
| Sep 14, 6 AM | $86.33 | -0.21% | ||
| Sep 14, 5 AM | $86.5 | -3.90% | ||
| Sep 14, 4 AM | $90.01 | +0.00% | ||
| Sep 14, 3 AM | $89.93 | +4.13% | ||
| Sep 14, 2 AM | $86.36 | -4.43% | ||
| Sep 14, 1 AM | $89.59 | +0.00% | ||
| Sep 14, 12 AM | $85.96 | +0.00% | ||
| Sep 13, 11 PM | $89.22 | -0.09% | ||
| Sep 13, 10 PM | $89.32 | +4.46% | ||
| Sep 13, 9 PM | $85.52 | -5.88% | ||
| Sep 13, 8 PM | $90.94 | +0.52% | ||
| Sep 13, 7 PM | $90.52 | -0.18% | ||
| Sep 13, 6 PM | $90.5 | +0.00% | ||
| Sep 13, 5 PM | $90.3 | -0.10% | ||
| Sep 13, 4 PM | $90.09 | +0.22% | ||
| Sep 13, 3 PM | $89.46 | +0.08% | ||
| Sep 13, 2 PM | $89.61 | +0.00% | ||
| Sep 13, 1 PM | $89.2 | +0.20% | ||
| Sep 13, 12 PM | $89.85 | +0.00% | ||
| Sep 13, 11 AM | $85.42 | -1.37% | ||
| Sep 13, 9 AM | $87.11 | -0.94% | ||
| Sep 13, 8 AM | $88.24 | -0.25% | ||
| Sep 13, 6 AM | $88.37 | +0.00% | ||
| Sep 13, 4 AM | $92.05 | +3.15% | ||
| Sep 13, 3 AM | $88.33 | -0.06% | ||
| Sep 13, 12 AM | $90.88 | -0.03% | ||
| Sep 12, 9 PM | $88.49 | +0.04% | ||
| Sep 12, 8 PM | $90.66 | +0.00% | ||
| Sep 12, 6 PM | $88.38 | +0.00% | ||
| Sep 12, 4 PM | $91.02 | +0.00% | ||
| Sep 12, 3 PM | $91.19 | +0.00% | ||
| Sep 12, 2 PM | $91.35 | +0.00% | ||
| Sep 12, 1 PM | $91.22 | +0.00% | ||
| Sep 12, 11 AM | $91.14 | +0.00% | ||
| Sep 12, 10 AM | $91.07 | +0.00% | ||
| Sep 12, 7 AM | $90.69 | +0.00% | ||
| Sep 12, 6 AM | $90.54 | +0.00% | ||