Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $90.54 | +0.00% | ||
| Sep 12, 5 AM | $88.57 | +0.04% | ||
| Sep 12, 4 AM | $88.38 | +0.03% | ||
| Sep 12, 3 AM | $88.36 | -0.02% | ||
| Sep 12, 2 AM | $88.34 | -2.16% | ||
| Sep 12, 12 AM | $89.64 | -0.05% | ||
| Sep 11, 11 PM | $90.19 | +0.00% | ||
| Sep 11, 9 PM | $90.79 | +1.27% | ||
| Sep 11, 8 PM | $89.65 | +0.09% | ||
| Sep 11, 7 PM | $89.68 | -0.17% | ||
| Sep 11, 5 PM | $90.11 | -2.48% | ||
| Sep 11, 4 PM | $92.43 | +0.00% | ||
| Sep 11, 3 PM | $90.43 | +0.14% | ||
| Sep 11, 2 PM | $90.22 | +0.52% | ||
| Sep 11, 1 PM | $90.29 | -1.36% | ||
| Sep 11, 12 PM | $91.52 | +0.80% | ||
| Sep 11, 11 AM | $90.73 | -1.64% | ||
| Sep 11, 10 AM | $92.52 | +0.03% | ||
| Sep 11, 9 AM | $90.68 | +0.00% | ||
| Sep 11, 8 AM | $90.69 | +1.00% | ||
| Sep 11, 7 AM | $89.77 | -0.23% | ||
| Sep 11, 6 AM | $89.97 | -0.05% | ||
| Sep 11, 5 AM | $92.46 | +0.28% | ||
| Sep 11, 4 AM | $92.14 | +2.56% | ||
| Sep 11, 3 AM | $89.83 | -0.07% | ||
| Sep 11, 2 AM | $89.89 | -1.94% | ||
| Sep 11, 1 AM | $89.65 | +0.00% | ||
| Sep 11, 12 AM | $91.66 | +0.64% | ||
| Sep 10, 11 PM | $90.92 | -0.07% | ||
| Sep 10, 10 PM | $89.63 | -0.01% | ||
| Sep 10, 9 PM | $91.62 | -0.02% | ||
| Sep 10, 8 PM | $90.01 | -0.17% | ||
| Sep 10, 7 PM | $90.36 | -0.53% | ||
| Sep 10, 6 PM | $90.8 | -0.70% | ||
| Sep 10, 5 PM | $91.76 | +0.41% | ||
| Sep 10, 4 PM | $90.68 | +0.04% | ||
| Sep 10, 3 PM | $90.52 | -0.04% | ||
| Sep 10, 2 PM | $90.54 | +0.60% | ||
| Sep 10, 1 PM | $90 | +0.50% | ||
| Sep 10, 10 AM | $90.99 | +0.03% | ||
| Sep 10, 9 AM | $89.87 | -0.11% | ||
| Sep 10, 8 AM | $91.83 | +0.00% | ||
| Sep 10, 7 AM | $91.9 | -0.22% | ||
| Sep 10, 6 AM | $92.05 | +0.00% | ||
| Sep 10, 5 AM | $91.88 | +0.58% | ||
| Sep 10, 4 AM | $91.72 | -0.04% | ||
| Sep 10, 3 AM | $91.7 | +0.04% | ||
| Sep 10, 2 AM | $91.2 | +0.29% | ||
| Sep 10, 1 AM | $91.74 | +0.00% | ||
| Sep 10, 12 AM | $91.79 | +0.71% | ||