Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 12 AM | $91.79 | +0.71% | ||
| Sep 9, 11 PM | $91.62 | +0.00% | ||
| Sep 9, 9 PM | $91.72 | -1.27% | ||
| Sep 9, 8 PM | $92.89 | -2.73% | ||
| Sep 9, 7 PM | $99.64 | +0.00% | ||
| Sep 9, 6 PM | $99.95 | -0.91% | ||
| Sep 9, 4 PM | $100.89 | +4.88% | ||
| Sep 9, 3 PM | $96.24 | -2.64% | ||
| Sep 9, 2 PM | $99.03 | -4.04% | ||
| Sep 9, 1 PM | $103.55 | -0.29% | ||
| Sep 9, 11 AM | $103.21 | +0.43% | ||
| Sep 9, 10 AM | $99.69 | -0.02% | ||
| Sep 9, 9 AM | $99.77 | -3.69% | ||
| Sep 9, 8 AM | $104.21 | +4.08% | ||
| Sep 9, 7 AM | $100.12 | +0.01% | ||
| Sep 9, 6 AM | $100.09 | +0.10% | ||
| Sep 9, 5 AM | $99.99 | -0.33% | ||
| Sep 9, 4 AM | $100.28 | -0.36% | ||
| Sep 9, 3 AM | $100.61 | +0.24% | ||
| Sep 9, 2 AM | $100.51 | -0.43% | ||
| Sep 9, 1 AM | $101.16 | +0.88% | ||
| Sep 9, 12 AM | $100.28 | +0.41% | ||
| Sep 8, 11 PM | $99.51 | +0.67% | ||
| Sep 8, 10 PM | $98.83 | -0.60% | ||
| Sep 8, 9 PM | $99.52 | +0.28% | ||
| Sep 8, 8 PM | $99.9 | +0.02% | ||
| Sep 8, 7 PM | $100.01 | -1.74% | ||
| Sep 8, 6 PM | $101.73 | -1.40% | ||
| Sep 8, 5 PM | $103.16 | +0.54% | ||
| Sep 8, 4 PM | $102.68 | -0.38% | ||
| Sep 8, 3 PM | $103.09 | +5.14% | ||
| Sep 8, 2 PM | $97.01 | +2.12% | ||
| Sep 8, 1 PM | $94.59 | +3.56% | ||
| Sep 8, 12 PM | $90.99 | +0.51% | ||
| Sep 8, 10 AM | $90.1 | +0.00% | ||
| Sep 8, 9 AM | $90.01 | +0.42% | ||
| Sep 8, 7 AM | $89.61 | +0.00% | ||
| Sep 8, 5 AM | $90.85 | -0.13% | ||
| Sep 8, 4 AM | $90.83 | +0.00% | ||
| Sep 8, 2 AM | $88.19 | +0.00% | ||
| Sep 7, 8 PM | $86.89 | +0.00% | ||
| Sep 7, 6 PM | $90.52 | -0.03% | ||
| Sep 7, 4 PM | $90.31 | +0.00% | ||
| Sep 7, 3 PM | $90.33 | -0.01% | ||
| Sep 7, 1 PM | $90.29 | +0.00% | ||
| Sep 7, 12 PM | $90.26 | -0.06% | ||
| Sep 7, 9 AM | $90.35 | +0.00% | ||
| Sep 7, 7 AM | $90.43 | +0.00% | ||
| Sep 7, 4 AM | $90.45 | +0.00% | ||
| Sep 7, 3 AM | $90.39 | +0.00% | ||