Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 1 AM | $89.04 | +0.00% | ||
| Sep 6, 11 PM | $89.62 | +0.00% | ||
| Sep 6, 8 PM | $90.46 | -0.46% | ||
| Sep 6, 7 PM | $90.29 | +0.60% | ||
| Sep 6, 6 PM | $89.81 | +0.08% | ||
| Sep 6, 4 PM | $89.73 | +0.00% | ||
| Sep 6, 2 PM | $88.38 | +0.00% | ||
| Sep 6, 1 PM | $89.59 | +0.00% | ||
| Sep 6, 12 PM | $89.53 | -0.05% | ||
| Sep 6, 11 AM | $89.56 | -0.44% | ||
| Sep 6, 9 AM | $89.96 | +0.00% | ||
| Sep 6, 6 AM | $90.17 | +0.00% | ||
| Sep 6, 1 AM | $90.24 | +0.19% | ||
| Sep 5, 9 PM | $90.19 | +2.14% | ||
| Sep 5, 8 PM | $90.16 | +0.00% | ||
| Sep 5, 6 PM | $90.06 | -0.11% | ||
| Sep 5, 5 PM | $90.1 | +0.16% | ||
| Sep 5, 3 PM | $90.15 | +0.07% | ||
| Sep 5, 2 PM | $90.08 | +0.10% | ||
| Sep 5, 1 PM | $90.32 | -0.05% | ||
| Sep 5, 12 PM | $90.31 | -0.13% | ||
| Sep 5, 11 AM | $90.18 | +0.00% | ||
| Sep 5, 10 AM | $90.18 | -0.10% | ||
| Sep 5, 9 AM | $90.3 | +0.00% | ||
| Sep 5, 8 AM | $90.26 | +0.07% | ||
| Sep 5, 7 AM | $90.36 | +0.76% | ||
| Sep 5, 6 AM | $89.79 | +0.09% | ||
| Sep 5, 5 AM | $89.98 | -0.03% | ||
| Sep 5, 4 AM | $89.83 | -1.07% | ||
| Sep 5, 3 AM | $89.95 | +0.06% | ||
| Sep 5, 2 AM | $89.69 | +0.00% | ||
| Sep 5, 1 AM | $89.7 | -0.01% | ||
| Sep 5, 12 AM | $89.56 | +2.26% | ||
| Sep 4, 11 PM | $90.72 | +0.18% | ||
| Sep 4, 10 PM | $91.39 | +1.35% | ||
| Sep 4, 8 PM | $90.8 | +0.00% | ||
| Sep 4, 7 PM | $90.29 | +2.27% | ||
| Sep 4, 6 PM | $88.13 | +0.00% | ||
| Sep 4, 5 PM | $88.07 | +0.52% | ||
| Sep 4, 4 PM | $87.5 | +0.17% | ||
| Sep 4, 3 PM | $87.13 | +0.00% | ||
| Sep 4, 2 PM | $86.57 | +0.11% | ||
| Sep 4, 1 PM | $86.63 | +2.59% | ||
| Sep 4, 12 PM | $84.85 | -0.97% | ||
| Sep 4, 11 AM | $85.68 | -0.03% | ||
| Sep 4, 10 AM | $85.68 | +0.07% | ||
| Sep 4, 9 AM | $85.6 | -0.32% | ||
| Sep 4, 8 AM | $85.34 | -1.82% | ||
| Sep 4, 7 AM | $85.76 | +0.00% | ||
| Sep 4, 5 AM | $85.82 | +1.39% | ||