Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 5 AM | $85.82 | +1.39% | ||
| Sep 4, 4 AM | $81.46 | +0.00% | ||
| Sep 4, 2 AM | $85.23 | +0.00% | ||
| Sep 4, 1 AM | $85.32 | +0.24% | ||
| Sep 4, 12 AM | $85.27 | -0.88% | ||
| Sep 3, 11 PM | $85.41 | -1.06% | ||
| Sep 3, 10 PM | $85.01 | -0.79% | ||
| Sep 3, 9 PM | $85.64 | +1.62% | ||
| Sep 3, 8 PM | $86.7 | +3.71% | ||
| Sep 3, 7 PM | $83.58 | -0.11% | ||
| Sep 3, 6 PM | $83.6 | +0.89% | ||
| Sep 3, 5 PM | $82.87 | +0.33% | ||
| Sep 3, 3 PM | $82.63 | +1.26% | ||
| Sep 3, 2 PM | $81.33 | +0.87% | ||
| Sep 3, 1 PM | $79.95 | -0.27% | ||
| Sep 3, 11 AM | $80.35 | +0.00% | ||
| Sep 3, 9 AM | $80.41 | +0.00% | ||
| Sep 3, 7 AM | $80.82 | +0.56% | ||
| Sep 3, 5 AM | $80.62 | -0.29% | ||
| Sep 3, 4 AM | $79.96 | +0.00% | ||
| Sep 3, 3 AM | $81.95 | -1.08% | ||
| Sep 3, 2 AM | $81.17 | -0.07% | ||
| Sep 3, 12 AM | $81.22 | -3.65% | ||
| Sep 2, 11 PM | $81.4 | +0.00% | ||
| Sep 2, 9 PM | $81.47 | +0.00% | ||
| Sep 2, 8 PM | $81.04 | +0.00% | ||
| Sep 2, 7 PM | $82.14 | -3.96% | ||
| Sep 2, 6 PM | $80.96 | +0.12% | ||
| Sep 2, 5 PM | $80.6 | -0.99% | ||
| Sep 2, 4 PM | $79.5 | -1.93% | ||
| Sep 2, 3 PM | $80.85 | -0.13% | ||
| Sep 2, 2 PM | $82.2 | +0.46% | ||
| Sep 2, 1 PM | $81.07 | +1.17% | ||
| Sep 2, 12 PM | $80.02 | -4.49% | ||
| Sep 2, 11 AM | $81.19 | +5.60% | ||
| Sep 2, 10 AM | $79.06 | -0.43% | ||
| Sep 2, 9 AM | $79.42 | +3.12% | ||
| Sep 2, 7 AM | $81.17 | +0.00% | ||
| Sep 2, 6 AM | $81.19 | +0.00% | ||
| Sep 2, 5 AM | $80.04 | +0.01% | ||
| Sep 2, 4 AM | $80.04 | +0.00% | ||
| Sep 2, 3 AM | $79.97 | +0.00% | ||
| Sep 2, 2 AM | $79.97 | +0.00% | ||
| Sep 2, 1 AM | $80.37 | -1.48% | ||
| Sep 2, 12 AM | $82.2 | +0.00% | ||
| Sep 1, 11 PM | $82.17 | +0.00% | ||
| Sep 1, 10 PM | $83.63 | +1.30% | ||
| Sep 1, 9 PM | $82.69 | +0.00% | ||
| Sep 1, 8 PM | $81.55 | -0.06% | ||
| Sep 1, 6 PM | $83.39 | +0.00% | ||