Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 6 PM | $83.39 | +0.00% | ||
| Sep 1, 5 PM | $83.22 | +0.26% | ||
| Sep 1, 3 PM | $81.63 | +0.00% | ||
| Sep 1, 2 PM | $81.52 | +0.08% | ||
| Sep 1, 1 PM | $81.41 | -0.58% | ||
| Sep 1, 12 PM | $82.34 | -1.76% | ||
| Sep 1, 11 AM | $83.25 | +0.00% | ||
| Sep 1, 10 AM | $82.46 | +0.00% | ||
| Sep 1, 9 AM | $82.39 | -0.05% | ||
| Sep 1, 8 AM | $82.02 | -4.42% | ||
| Sep 1, 7 AM | $85.78 | -3.82% | ||
| Sep 1, 6 AM | $85.29 | +0.05% | ||
| Sep 1, 4 AM | $85.41 | +0.00% | ||
| Sep 1, 3 AM | $85.32 | +0.00% | ||
| Sep 1, 2 AM | $85.26 | +2.37% | ||
| Sep 1, 1 AM | $84.07 | +0.04% | ||
| Sep 1, 12 AM | $84.07 | +0.00% | ||
| Aug 31, 11 PM | $84.07 | -0.12% | ||
| Aug 31, 10 PM | $84.09 | +0.10% | ||
| Aug 31, 9 PM | $84 | -0.62% | ||
| Aug 31, 8 PM | $84.41 | -0.07% | ||
| Aug 31, 7 PM | $83.6 | -2.68% | ||
| Aug 31, 6 PM | $83.42 | +0.00% | ||
| Aug 31, 5 PM | $83.41 | +0.09% | ||
| Aug 31, 4 PM | $83.47 | +0.68% | ||
| Aug 31, 3 PM | $82.91 | +0.15% | ||
| Aug 31, 2 PM | $82.77 | -3.75% | ||
| Aug 31, 12 PM | $85.08 | +0.12% | ||
| Aug 31, 10 AM | $83.99 | +0.28% | ||
| Aug 31, 9 AM | $83.72 | +0.93% | ||
| Aug 31, 8 AM | $83.03 | -0.60% | ||
| Aug 31, 6 AM | $83.05 | +0.00% | ||
| Aug 31, 5 AM | $83.51 | +0.27% | ||
| Aug 31, 3 AM | $83.86 | -0.03% | ||
| Aug 31, 2 AM | $83.71 | -0.98% | ||
| Aug 31, 1 AM | $83.87 | -0.07% | ||
| Aug 31, 12 AM | $83.94 | -0.16% | ||
| Aug 30, 11 PM | $83.09 | +0.00% | ||
| Aug 30, 10 PM | $84.92 | -0.01% | ||
| Aug 30, 9 PM | $85 | +0.17% | ||
| Aug 30, 8 PM | $84.89 | +1.91% | ||
| Aug 30, 7 PM | $84.36 | -4.51% | ||
| Aug 30, 5 PM | $85.02 | +0.58% | ||
| Aug 30, 4 PM | $84.71 | -0.54% | ||
| Aug 30, 2 PM | $84.17 | +0.00% | ||
| Aug 30, 1 PM | $84.33 | -0.26% | ||
| Aug 30, 12 PM | $84.41 | +0.00% | ||
| Aug 30, 11 AM | $84.35 | -3.01% | ||
| Aug 30, 10 AM | $84.27 | +0.00% | ||
| Aug 30, 9 AM | $84.26 | -0.13% | ||