Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $335.28
-3.31%
$-- $221
Nov 13, 2024 $344.86
-3.35%
$3.16 million $224
Nov 1, 2024 $280.25
-0.72%
$2.57 million $567
Oct 31, 2024 $282.53
-2.14%
$2.59 million $577
Jul 22, 2024 $508.55
-1.58%
$-- $725
Jul 21, 2024 $514.54
-5.10%
$4.71 million $711
Jun 9, 2024 $717.27
-3.65%
$-- $3,792
Jun 8, 2024 $744.6
-1.46%
$6.82 million $3,937
May 31, 2024 $761.39
+0.88%
$-- $604
May 30, 2024 $754.65
-0.03%
$6.91 million $1,128
May 11, 2024 $540.79
-0.71%
$-- $1,741
May 10, 2024 $537.16
-13.82%
$4.92 million $1,542
May 5, 2024 $634.73
-0.95%
$-- $2,074
May 4, 2024 $640.85
-2.64%
$5.87 million $2,093
May 2, 2024 $667.31
+1.86%
$-- $672
May 1, 2024 $651.99
-1.48%
$6 million $656
Apr 30, 2024 $661.24
-2.74%
$6.05 million $661
Apr 22, 2024 $727.62
+1.73%
$6.66 million $845
Apr 21, 2024 $715.26
+3.34%
$6.55 million $831
Apr 20, 2024 $692.13
+5.52%
$6.34 million $820
Apr 19, 2024 $656
+5.19%
$6.01 million $2,773
Apr 15, 2024 $679.73
+0.35%
$-- $5,167
Apr 14, 2024 $675.81
+12.27%
$6.19 million $5,673
Apr 13, 2024 $600.62
+6.24%
$5.5 million $7,270
Apr 5, 2024 $879.73
-7.71%
$-- $736
Apr 4, 2024 $953.6
+3.75%
$8.73 million $798
Apr 3, 2024 $918.82
+1.31%
$-- $717
Apr 2, 2024 $907.31
-5.75%
$8.31 million $1,626
Mar 29, 2024 $1,059.76
-3.06%
$9.7 million $812
Mar 28, 2024 $1,092.84
+3.49%
$10 million $839
Mar 27, 2024 $1,052.37
-12.88%
$9.63 million $3,315
Mar 26, 2024 $1,207.95
+1.99%
$11.06 million $857
Mar 24, 2024 $1,113.96
-1.53%
$-- $755
Mar 23, 2024 $1,131.73
+3.09%
$10.36 million $767
Mar 22, 2024 $1,139.85
+2.73%
$-- $709
Mar 21, 2024 $1,110.2
-3.53%
$10.16 million $689
Mar 16, 2024 $1,229.73
+0.96%
$-- $938
Mar 15, 2024 $1,217.15
-6.14%
$11.14 million $16,401
Mar 6, 2024 $1,196.32
-6.16%
$-- $20,804
Mar 5, 2024 $1,275.26
-30.27%
$11.67 million $22,994
Mar 1, 2024 $1,401.92
+2.63%
$-- $5,378
Feb 29, 2024 $1,365.51
-8.35%
$12.5 million $5,239
Feb 25, 2024 $1,330.48
-0.49%
$-- $2,680
Feb 24, 2024 $1,336.87
+1.32%
$12.24 million $2,693
Feb 21, 2024 $1,529.85
-2.14%
$-- $1,566
Feb 20, 2024 $1,563.25
-1.75%
$14.31 million $1,598
Feb 15, 2024 $1,367.91
-12.22%
$-- $3,194
Feb 14, 2024 $1,555.21
-20.59%
$14.24 million $9,608
Feb 13, 2024 $1,958.27
+48.65%
$17.93 million $5,830
Jan 25, 2024 $1,210.1
+8.91%
$11.08 million $3,237
Download