Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $335.28
-3.31%
$-- $221
Nov 13, 2024 $344.86
-3.35%
$3.16 million $224
Nov 1, 2024 $280.25
-0.72%
$2.57 million $567
Oct 31, 2024 $282.53
-2.14%
$2.59 million $577
Jul 22, 2024 $508.55
-1.58%
$-- $725
Jul 21, 2024 $514.54
-5.10%
$4.71 million $711
Jun 9, 2024 $717.27
-3.65%
$-- $3,792
Jun 8, 2024 $744.6
-1.46%
$6.82 million $3,937
May 31, 2024 $761.39
+0.88%
$-- $604
May 30, 2024 $754.65
-0.03%
$6.91 million $1,128
May 11, 2024 $540.79
-0.71%
$-- $1,741
May 10, 2024 $537.16
-13.82%
$4.92 million $1,542
May 5, 2024 $634.73
-0.95%
$-- $2,074
May 4, 2024 $640.85
-2.64%
$5.87 million $2,093
May 2, 2024 $667.31
+1.86%
$-- $672
May 1, 2024 $651.99
-1.48%
$6 million $656
Apr 30, 2024 $661.24
-2.74%
$6.05 million $661
Apr 22, 2024 $727.62
+1.73%
$6.66 million $845
Apr 21, 2024 $715.26
+3.34%
$6.55 million $831
Apr 20, 2024 $692.13
+5.52%
$6.34 million $820
Apr 19, 2024 $656
+5.19%
$6.01 million $2,773
Apr 15, 2024 $679.73
+0.35%
$-- $5,167
Apr 14, 2024 $675.81
+12.27%
$6.19 million $5,673
Apr 13, 2024 $600.62
+6.24%
$5.5 million $7,270
Apr 5, 2024 $879.73
-7.71%
$-- $736
Apr 4, 2024 $953.6
+3.75%
$8.73 million $798
Apr 3, 2024 $918.82
+1.31%
$-- $717
Apr 2, 2024 $907.31
-5.75%
$8.31 million $1,626
Mar 29, 2024 $1,059.76
-3.06%
$9.7 million $812
Mar 28, 2024 $1,092.84
+3.49%
$10 million $839
Mar 27, 2024 $1,052.37
-12.88%
$9.63 million $3,315
Mar 26, 2024 $1,207.95
+1.99%
$11.06 million $857
Mar 24, 2024 $1,113.96
-1.53%
$-- $755
Mar 23, 2024 $1,131.73
+3.09%
$10.36 million $767
Mar 22, 2024 $1,139.85
+2.73%
$-- $709
Mar 21, 2024 $1,110.2
-3.53%
$10.16 million $689
Mar 16, 2024 $1,229.73
+0.96%
$-- $938
Mar 15, 2024 $1,217.15
-6.14%
$11.14 million $16,401
Mar 6, 2024 $1,196.32
-6.16%
$-- $20,804
Mar 5, 2024 $1,275.26
-30.27%
$11.67 million $22,994
Mar 1, 2024 $1,401.92
+2.63%
$-- $5,378
Feb 29, 2024 $1,365.51
-8.35%
$12.5 million $5,239
Feb 25, 2024 $1,330.48
-0.49%
$-- $2,680
Feb 24, 2024 $1,336.87
+1.32%
$12.24 million $2,693
Feb 21, 2024 $1,529.85
-2.14%
$-- $1,566
Feb 20, 2024 $1,563.25
-1.75%
$14.31 million $1,598
Feb 15, 2024 $1,367.91
-12.22%
$-- $3,194
Feb 14, 2024 $1,555.21
-20.59%
$14.24 million $9,608
Feb 13, 2024 $1,958.27
+48.65%
$17.93 million $5,830
Jan 25, 2024 $1,210.1
+8.91%
$11.08 million $3,237
Download