Orbit Bridge Klaytn Ethereum Historical Data

oETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1,108.27
-2.49%
$ 10.15 million $ 3,001
Jan 15, 2024 $ 1,077.55
+0.12%
$ -- $ 22,995
Jan 14, 2024 $ 1,074.74
-12.33%
$ 9.84 million $ 22,907
Jan 13, 2024 $ 1,225.81
+8.06%
$ 11.22 million $ 100,845
Jan 12, 2024 $ 928.49
-1.62%
$ -- $ 25,345
Jan 11, 2024 $ 944.15
-0.76%
$ 8.64 million $ 25,803
Jan 10, 2024 $ 1,100.96
+0.68%
$ -- $ 7,376
Jan 9, 2024 $ 1,098.03
-8.34%
$ 10.05 million $ 7,348
Jan 8, 2024 $ 1,026.76
-14.12%
$ -- $ 3,115
Jan 7, 2024 $ 1,331.59
-0.38%
$ 12.19 million $ 1,321
Jan 6, 2024 $ 1,338.62
-3.16%
$ 12.25 million $ 1,327
Jan 4, 2024 $ 1,327.94
+3.41%
$ -- $ 10,973
Jan 3, 2024 $ 1,286.99
-18.07%
$ 11.78 million $ 109,364
Jan 2, 2024 $ 1,571.04
-5.56%
$ 14.38 million $ 11,191
Jan 1, 2024 $ 1,663.57
-21.54%
$ 15.23 million $ 172,835
Dec 31, 2023 $ 2,192.61
-2.42%
$ 20.07 million $ 15,879
Dec 30, 2023 $ 2,322.48
+0.50%
$ -- $ 2,905
Dec 29, 2023 $ 2,310.86
-2.02%
$ 21.15 million $ 5,212
Dec 17, 2023 $ 2,213.39
-1.98%
$ -- $ 2,528
Dec 16, 2023 $ 2,255.71
+1.24%
$ 20.65 million $ 2,570
Dec 13, 2023 $ 2,285.43
-2.83%
$ 20.92 million $ 3,081
Dec 12, 2023 $ 2,343.78
-2.41%
$ 21.45 million $ 6,153
Dec 11, 2023 $ 2,398.97
-0.52%
$ 21.96 million $ 9,625
Dec 10, 2023 $ 2,133.79
-8.58%
$ 19.53 million $ 2,132
Dec 9, 2023 $ 2,328.21
-13.93%
$ 21.31 million $ 25,518
Dec 8, 2023 $ 2,696.04
-50.54%
$ 24.68 million $ 21,379
Dec 7, 2023 $ 5,454.27
-9.07%
$ 49.93 million $ 26,206
Download