Orbit Bridge Klaytn Ethereum Historical Data

oETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $1,108.27
-2.49%
$10.15 million $3,001
Jan 15, 2024 $1,077.55
+0.12%
$-- $22,995
Jan 14, 2024 $1,074.74
-12.33%
$9.84 million $22,907
Jan 13, 2024 $1,225.81
+8.06%
$11.22 million $100,845
Jan 12, 2024 $928.49
-1.62%
$-- $25,345
Jan 11, 2024 $944.15
-0.76%
$8.64 million $25,803
Jan 10, 2024 $1,100.96
+0.68%
$-- $7,376
Jan 9, 2024 $1,098.03
-8.34%
$10.05 million $7,348
Jan 8, 2024 $1,026.76
-14.12%
$-- $3,115
Jan 7, 2024 $1,331.59
-0.38%
$12.19 million $1,321
Jan 6, 2024 $1,338.62
-3.16%
$12.25 million $1,327
Jan 4, 2024 $1,327.94
+3.41%
$-- $10,973
Jan 3, 2024 $1,286.99
-18.07%
$11.78 million $109,364
Jan 2, 2024 $1,571.04
-5.56%
$14.38 million $11,191
Jan 1, 2024 $1,663.57
-21.54%
$15.23 million $172,835
Dec 31, 2023 $2,192.61
-2.42%
$20.07 million $15,879
Dec 30, 2023 $2,322.48
+0.50%
$-- $2,905
Dec 29, 2023 $2,310.86
-2.02%
$21.15 million $5,212
Dec 17, 2023 $2,213.39
-1.98%
$-- $2,528
Dec 16, 2023 $2,255.71
+1.24%
$20.65 million $2,570
Dec 13, 2023 $2,285.43
-2.83%
$20.92 million $3,081
Dec 12, 2023 $2,343.78
-2.41%
$21.45 million $6,153
Dec 11, 2023 $2,398.97
-0.52%
$21.96 million $9,625
Dec 10, 2023 $2,133.79
-8.58%
$19.53 million $2,132
Dec 9, 2023 $2,328.21
-13.93%
$21.31 million $25,518
Dec 8, 2023 $2,696.04
-50.54%
$24.68 million $21,379
Dec 7, 2023 $5,454.27
-9.07%
$49.93 million $26,206
Download