Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 335.28
+18.78%
$ -- $ 1,013
Jul 2024 $ 508.55
-6.21%
$ -- $ 1,435
Jun 2024 $ 717.27
-5.08%
$ -- $ 7,729
May 2024 $ 761.39
+15.05%
$ -- $ 10,510
Apr 2024 $ 661.24
-31.31%
$ 6.05 million $ 27,917
Mar 2024 $ 1,059.76
-22.42%
$ -- $ 75,259
Feb 2024 $ 1,365.51
+3.66%
$ 12.5 million $ 32,407
Jan 2024 $ 1,210.1
-42.92%
$ -- $ 528,982
Dec 2023 $ 2,192.61
-63.45%
$ 20.07 million $ 123,188
Download