Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 335.28
-6.03%
$ -- $ 445
Oct 28 $ 280.25
-2.93%
$ -- $ 1,144
Jul 22 $ 508.55
-1.58%
$ -- $ 725
Jun 3 $ 744.6
-1.46%
$ -- $ 3,937
May 27 $ 761.39
+0.86%
$ -- $ 1,732
May 6 $ 540.79
-13.24%
$ -- $ 3,284
Apr 29 $ 634.73
-6.64%
$ -- $ 6,155
Apr 22 $ 727.62
+1.73%
$ -- $ 845
Apr 15 $ 692.13
+2.18%
$ 6.55 million $ 8,760
Apr 8 $ 600.62
+6.24%
$ 6.19 million $ 7,270
Apr 1 $ 879.73
-8.62%
$ -- $ 3,877
Mar 25 $ 1,059.76
-10.52%
$ -- $ 5,823
Mar 18 $ 1,131.73
-1.66%
$ -- $ 2,165
Mar 11 $ 1,229.73
-5.17%
$ -- $ 17,339
Mar 4 $ 1,196.32
-34.59%
$ -- $ 43,798
Feb 26 $ 1,401.92
-5.90%
$ -- $ 10,617
Feb 19 $ 1,330.48
-16.38%
$ -- $ 8,537
Feb 12 $ 1,367.91
+3.84%
$ -- $ 18,632
Jan 22 $ 1,210.1
+6.47%
$ -- $ 6,238
Jan 15 $ 1,077.55
+0.12%
$ -- $ 22,995
Jan 8 $ 1,225.81
+2.52%
$ 9.84 million $ 169,832
Jan 1 $ 1,338.62
-36.86%
$ 12.19 million $ 305,690
Dec 25 $ 2,322.48
-1.53%
$ 20.07 million $ 8,118
Dec 11 $ 2,255.71
-6.46%
$ -- $ 21,428
Dec 4 $ 2,328.21
-61.19%
$ 19.53 million $ 73,103
Download