Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume
Nov 11 $335.28
-6.03%
$-- $445
Oct 28 $280.25
-2.93%
$-- $1,144
Jul 22 $508.55
-1.58%
$-- $725
Jun 3 $744.6
-1.46%
$-- $3,937
May 27 $761.39
+0.86%
$-- $1,732
May 6 $540.79
-13.24%
$-- $3,284
Apr 29 $634.73
-6.64%
$-- $6,155
Apr 22 $727.62
+1.73%
$-- $845
Apr 15 $692.13
+2.18%
$6.55 million $8,760
Apr 8 $600.62
+6.24%
$6.19 million $7,270
Apr 1 $879.73
-8.62%
$-- $3,877
Mar 25 $1,059.76
-10.52%
$-- $5,823
Mar 18 $1,131.73
-1.66%
$-- $2,165
Mar 11 $1,229.73
-5.17%
$-- $17,339
Mar 4 $1,196.32
-34.59%
$-- $43,798
Feb 26 $1,401.92
-5.90%
$-- $10,617
Feb 19 $1,330.48
-16.38%
$-- $8,537
Feb 12 $1,367.91
+3.84%
$-- $18,632
Jan 22 $1,210.1
+6.47%
$-- $6,238
Jan 15 $1,077.55
+0.12%
$-- $22,995
Jan 8 $1,225.81
+2.52%
$9.84 million $169,832
Jan 1 $1,338.62
-36.86%
$12.19 million $305,690
Dec 25 $2,322.48
-1.53%
$20.07 million $8,118
Dec 11 $2,255.71
-6.46%
$-- $21,428
Dec 4 $2,328.21
-61.19%
$19.53 million $73,103
Download