Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $335.28
-6.03%
$-- $445
Oct 28 $280.25
-2.93%
$-- $1,144
Jul 22 $508.55
-1.58%
$-- $725
Jun 3 $744.6
-1.46%
$-- $3,937
May 27 $761.39
+0.86%
$-- $1,732
May 6 $540.79
-13.24%
$-- $3,284
Apr 29 $634.73
-6.64%
$-- $6,155
Apr 22 $727.62
+1.73%
$-- $845
Apr 15 $692.13
+2.18%
$6.55 million $8,760
Apr 8 $600.62
+6.24%
$6.19 million $7,270
Apr 1 $879.73
-8.62%
$-- $3,877
Mar 25 $1,059.76
-10.52%
$-- $5,823
Mar 18 $1,131.73
-1.66%
$-- $2,165
Mar 11 $1,229.73
-5.17%
$-- $17,339
Mar 4 $1,196.32
-34.59%
$-- $43,798
Feb 26 $1,401.92
-5.90%
$-- $10,617
Feb 19 $1,330.48
-16.38%
$-- $8,537
Feb 12 $1,367.91
+3.84%
$-- $18,632
Jan 22 $1,210.1
+6.47%
$-- $6,238
Jan 15 $1,077.55
+0.12%
$-- $22,995
Jan 8 $1,225.81
+2.52%
$9.84 million $169,832
Jan 1 $1,338.62
-36.86%
$12.19 million $305,690
Dec 25 $2,322.48
-1.53%
$20.07 million $8,118
Dec 11 $2,255.71
-6.46%
$-- $21,428
Dec 4 $2,328.21
-61.19%
$19.53 million $73,103
Download