Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Bridge Klaytn Ethereum Historical Data

oETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $1,108.27
-2.49%
$10.15 million $3,001
Jan 15, 2024 $1,077.55
+0.12%
$-- $22,995
Jan 14, 2024 $1,074.74
-12.33%
$9.84 million $22,907
Jan 13, 2024 $1,225.81
+8.06%
$11.22 million $100,845
Jan 12, 2024 $928.49
-1.62%
$-- $25,345
Jan 11, 2024 $944.15
-0.76%
$8.64 million $25,803
Jan 10, 2024 $1,100.96
+0.68%
$-- $7,376
Jan 9, 2024 $1,098.03
-8.34%
$10.05 million $7,348
Jan 8, 2024 $1,026.76
-14.12%
$-- $3,115
Jan 7, 2024 $1,331.59
-0.38%
$12.19 million $1,321
Jan 6, 2024 $1,338.62
-3.16%
$12.25 million $1,327
Jan 4, 2024 $1,327.94
+3.41%
$-- $10,973
Jan 3, 2024 $1,286.99
-18.07%
$11.78 million $109,364
Jan 2, 2024 $1,571.04
-5.56%
$14.38 million $11,191
Jan 1, 2024 $1,663.57
-21.54%
$15.23 million $172,835
Dec 31, 2023 $2,192.61
-2.42%
$20.07 million $15,879
Dec 30, 2023 $2,322.48
+0.50%
$-- $2,905
Dec 29, 2023 $2,310.86
-2.02%
$21.15 million $5,212
Dec 17, 2023 $2,213.39
-1.98%
$-- $2,528
Dec 16, 2023 $2,255.71
+1.24%
$20.65 million $2,570
Dec 13, 2023 $2,285.43
-2.83%
$20.92 million $3,081
Dec 12, 2023 $2,343.78
-2.41%
$21.45 million $6,153
Dec 11, 2023 $2,398.97
-0.52%
$21.96 million $9,625
Dec 10, 2023 $2,133.79
-8.58%
$19.53 million $2,132
Dec 9, 2023 $2,328.21
-13.93%
$21.31 million $25,518
Dec 8, 2023 $2,696.04
-50.54%
$24.68 million $21,379
Dec 7, 2023 $5,454.27
-9.07%
$49.93 million $26,206
Download