ebox Historical Data

EBOX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00509
+6.66%
$ 329,994 $ 22,596
May 5, 2023 $ 0.00477
-2.95%
$ 309,277 $ 23,021
May 4, 2023 $ 0.00491
+6.62%
$ 318,602 $ 21,384
May 3, 2023 $ 0.00462
+1.50%
$ 299,934 $ 22,184
May 2, 2023 $ 0.00456
+2.43%
$ 295,581 $ 22,321
May 1, 2023 $ 0.00445
-2.27%
$ 288,458 $ 24,232
Apr 30, 2023 $ 0.00456
-1.50%
$ 296,178 $ 21,188
Apr 29, 2023 $ 0.00465
-5.43%
$ 301,488 $ 23,740
Apr 28, 2023 $ 0.00492
-1.42%
$ 319,129 $ 21,365
Apr 27, 2023 $ 0.00498
+10.95%
$ 323,005 $ 21,800
Apr 26, 2023 $ 0.00448
-7.76%
$ 290,470 $ 21,527
Apr 25, 2023 $ 0.00484
+8.20%
$ 313,925 $ 22,561
Apr 24, 2023 $ 0.00446
-8.79%
$ 289,573 $ 21,181
Apr 23, 2023 $ 0.0049
+0.33%
$ 318,021 $ 21,889
Apr 22, 2023 $ 0.00489
+5.06%
$ 317,103 $ 21,651
Apr 21, 2023 $ 0.00465
+2.68%
$ 301,877 $ 22,807
Apr 20, 2023 $ 0.00454
-8.13%
$ 294,773 $ 24,557
Apr 19, 2023 $ 0.00495
+1.01%
$ 321,223 $ 22,455
Apr 18, 2023 $ 0.0049
-7.30%
$ 318,013 $ 23,874
Apr 17, 2023 $ 0.00529
+2.37%
$ 343,032 $ 23,665
Apr 16, 2023 $ 0.00517
+1.15%
$ 335,242 $ 25,543
Apr 15, 2023 $ 0.00508
-8.13%
$ 329,883 $ 26,644
Apr 14, 2023 $ 0.00555
-0.28%
$ 359,810 $ 24,821
Apr 13, 2023 $ 0.00556
+13.93%
$ 360,532 $ 23,801
Apr 12, 2023 $ 0.00488
-6.46%
$ 316,827 $ 20,976
Apr 11, 2023 $ 0.00523
-5.97%
$ 339,607 $ 23,237
Apr 10, 2023 $ 0.00556
+2.57%
$ 360,670 $ 23,158
Apr 9, 2023 $ 0.00542
-5.33%
$ 351,765 $ 20,178
Apr 8, 2023 $ 0.00571
+7.92%
$ 370,292 $ 20,969
Apr 7, 2023 $ 0.00529
-7.92%
$ 343,262 $ 21,960
Apr 6, 2023 $ 0.00573
+14.29%
$ 371,687 $ 21,143
Apr 5, 2023 $ 0.00501
-15.39%
$ 325,369 $ 395
Download