LoveHateInu Historical Data

LHINU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅993
-1.57%
$ 992,533 $ 1.62 million
May 6, 2024 $ 0.0000101
-4.29%
$ 1.01 million $ 1.42 million
May 5, 2024 $ 0.0000105
-4.45%
$ 1.05 million $ 1.17 million
May 4, 2024 $ 0.0000111
+3.82%
$ 1.11 million $ 1.48 million
May 3, 2024 $ 0.0000107
+8.79%
$ 1.06 million $ 1.62 million
May 2, 2024 $ 0.0₅97
-0.32%
$ 970,035 $ 1.91 million
May 1, 2024 $ 0.0₅972
+2.33%
$ 972,580 $ 2.11 million
Apr 30, 2024 $ 0.0₅949
-6.70%
$ 949,104 $ 1.68 million
Apr 29, 2024 $ 0.0000102
-2.39%
$ 1.02 million $ 1.42 million
Apr 28, 2024 $ 0.0000104
+1.19%
$ 1.04 million $ 1.19 million
Apr 27, 2024 $ 0.0000104
+2.60%
$ 1.04 million $ 1.42 million
Apr 26, 2024 $ 0.0000101
-3.26%
$ 1.01 million $ 1.67 million
Apr 25, 2024 $ 0.0000104
+0.80%
$ 1.04 million $ 1.89 million
Apr 24, 2024 $ 0.0000104
+0.09%
$ 1.04 million $ 1.57 million
Apr 23, 2024 $ 0.0000104
-8.47%
$ 1.04 million $ 1.46 million
Apr 22, 2024 $ 0.0000114
+4.06%
$ 1.14 million $ 1.39 million
Apr 21, 2024 $ 0.0000108
+3.22%
$ 1.08 million $ 1.32 million
Apr 20, 2024 $ 0.0000105
+0.62%
$ 1.05 million $ 1.57 million
Apr 19, 2024 $ 0.0000104
-3.06%
$ 1.04 million $ 2.17 million
Apr 18, 2024 $ 0.0000107
-3.55%
$ 1.07 million $ 1.88 million
Apr 17, 2024 $ 0.0000111
-3.31%
$ 1.11 million $ 1.87 million
Apr 16, 2024 $ 0.0000115
+6.39%
$ 1.15 million $ 2.23 million
Apr 15, 2024 $ 0.0000108
-10.78%
$ 1.08 million $ 2.09 million
Apr 14, 2024 $ 0.0000121
+16.41%
$ 1.2 million $ 3.05 million
Apr 13, 2024 $ 0.0000104
-7.97%
$ 1.04 million $ 2.45 million
Apr 12, 2024 $ 0.0000112
-5.61%
$ 1.12 million $ 1.84 million
Apr 11, 2024 $ 0.0000119
-4.85%
$ 1.19 million $ 1.74 million
Apr 10, 2024 $ 0.0000125
+2.54%
$ 1.25 million $ 2.01 million
Apr 9, 2024 $ 0.0000122
-11.50%
$ 1.22 million $ 2.05 million
Apr 8, 2024 $ 0.0000138
+0.82%
$ 1.38 million $ 1.68 million
Apr 7, 2024 $ 0.0000137
-0.13%
$ 1.37 million $ 1.35 million
Apr 6, 2024 $ 0.0000137
-3.44%
$ 1.37 million $ 1.32 million
Apr 5, 2024 $ 0.0000141
+2.82%
$ 1.41 million $ 1.98 million
Apr 4, 2024 $ 0.0000138
-1.43%
$ 1.38 million $ 1.9 million
Apr 3, 2024 $ 0.0000139
+2.80%
$ 1.39 million $ 2.09 million
Apr 2, 2024 $ 0.0000136
-9.79%
$ 1.36 million $ 2.31 million
Apr 1, 2024 $ 0.0000151
-3.79%
$ 1.51 million $ 1.87 million
Mar 31, 2024 $ 0.0000157
+2.27%
$ 1.57 million $ 1.42 million
Mar 30, 2024 $ 0.0000153
-2.36%
$ 1.53 million $ 1.63 million
Mar 29, 2024 $ 0.0000157
+1.82%
$ 1.57 million $ 1.87 million
Mar 28, 2024 $ 0.0000154
-3.42%
$ 1.54 million $ 2.17 million
Mar 27, 2024 $ 0.0000159
-1.61%
$ 1.59 million $ 2.18 million
Mar 26, 2024 $ 0.0000162
+0.08%
$ 1.62 million $ 2.16 million
Mar 25, 2024 $ 0.0000162
-2.43%
$ 1.62 million $ 1.93 million
Mar 24, 2024 $ 0.0000166
-1.73%
$ 1.66 million $ 1.52 million
Mar 23, 2024 $ 0.0000169
+4.76%
$ 1.69 million $ 1.87 million
Mar 22, 2024 $ 0.0000161
+5.79%
$ 1.61 million $ 2.23 million
Mar 21, 2024 $ 0.0000152
-8.09%
$ 1.52 million $ 2.67 million
Mar 20, 2024 $ 0.0000165
+14.32%
$ 1.65 million $ 3.29 million
Mar 19, 2024 $ 0.0000145
-16.84%
$ 1.45 million $ 3.21 million