LoveHateInu Historical Data

LHINU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000173
-14.96%
$ 1.73 million $ 2.46 million
Mar 17, 2024 $ 0.0000204
+5.62%
$ 2.04 million $ 3.02 million
Mar 16, 2024 $ 0.0000193
-9.93%
$ 1.93 million $ 2.84 million
Mar 15, 2024 $ 0.0000214
-16.43%
$ 2.14 million $ 3.76 million
Mar 14, 2024 $ 0.0000257
+9.93%
$ 2.57 million $ 3.44 million
Mar 13, 2024 $ 0.0000234
+11.73%
$ 2.34 million $ 3.26 million
Mar 12, 2024 $ 0.0000209
+16.74%
$ 2.09 million $ 3.41 million
Mar 11, 2024 $ 0.0000179
-0.03%
$ 1.79 million $ 2.97 million
Mar 10, 2024 $ 0.0000179
-0.32%
$ 1.79 million $ 1.91 million
Mar 9, 2024 $ 0.0000179
-2.11%
$ 1.79 million $ 2.46 million
Mar 8, 2024 $ 0.0000183
+7.69%
$ 1.83 million $ 2.52 million
Mar 7, 2024 $ 0.000017
+0.38%
$ 1.7 million $ 2.57 million
Mar 6, 2024 $ 0.000017
+9.03%
$ 1.7 million $ 3.87 million
Mar 5, 2024 $ 0.0000155
-18.83%
$ 1.55 million $ 3.18 million
Mar 4, 2024 $ 0.0000191
+36.90%
$ 1.91 million $ 2.74 million
Mar 3, 2024 $ 0.0000139
+8.02%
$ 1.39 million $ 1.85 million
Mar 2, 2024 $ 0.0000129
+4.66%
$ 1.29 million $ 2.04 million
Mar 1, 2024 $ 0.0000123
-2.81%
$ 1.23 million $ 2.17 million
Feb 29, 2024 $ 0.0000127
+2.47%
$ 1.27 million $ 2.93 million
Feb 28, 2024 $ 0.0000124
-10.66%
$ 1.24 million $ 2.14 million
Feb 27, 2024 $ 0.0000139
+29.01%
$ 1.39 million $ 1.16 million
Feb 26, 2024 $ 0.0000107
-0.31%
$ 1.07 million $ 1.26 million
Feb 25, 2024 $ 0.0000108
+2.62%
$ 1.08 million $ 985,746
Feb 24, 2024 $ 0.0000105
+0.49%
$ 1.05 million $ 1.07 million
Feb 23, 2024 $ 0.0000104
-6.28%
$ 1.04 million $ 1.31 million
Feb 22, 2024 $ 0.0000111
-0.59%
$ 1.11 million $ 1.47 million
Feb 21, 2024 $ 0.0000112
-3.69%
$ 1.12 million $ 1.63 million
Feb 20, 2024 $ 0.0000116
-8.07%
$ 1.16 million $ 1.53 million
Feb 19, 2024 $ 0.0000127
-7.49%
$ 1.27 million $ 1.16 million
Feb 18, 2024 $ 0.0000137
+1.41%
$ 1.37 million $ 954,500
Feb 17, 2024 $ 0.0000135
-0.39%
$ 1.35 million $ 1.08 million
Feb 16, 2024 $ 0.0000135
+0.11%
$ 1.35 million $ 1.32 million
Feb 15, 2024 $ 0.0000135
-2.87%
$ 1.35 million $ 1.45 million
Feb 14, 2024 $ 0.0000139
-1.00%
$ 1.39 million $ 1.34 million
Feb 13, 2024 $ 0.0000141
+3.93%
$ 1.41 million $ 1.35 million
Feb 12, 2024 $ 0.0000135
+4.46%
$ 1.35 million $ 983,224
Feb 11, 2024 $ 0.0000129
+2.81%
$ 1.29 million $ 905,078
Feb 10, 2024 $ 0.0000126
+2.92%
$ 1.26 million $ 1.09 million
Feb 9, 2024 $ 0.0000122
-2.09%
$ 1.22 million $ 1.28 million
Feb 8, 2024 $ 0.0000125
+8.19%
$ 1.25 million $ 995,736
Feb 7, 2024 $ 0.0000116
+5.08%
$ 1.16 million $ 865,155
Feb 6, 2024 $ 0.000011
+3.07%
$ 1.1 million $ 836,948
Feb 5, 2024 $ 0.0000107
-4.97%
$ 1.07 million $ 728,439
Feb 4, 2024 $ 0.0000112
+3.97%
$ 1.12 million $ 506,686
Feb 3, 2024 $ 0.0000108
+4.68%
$ 1.08 million $ 862,277
Feb 2, 2024 $ 0.0000103
-3.55%
$ 1.03 million $ 967,862
Feb 1, 2024 $ 0.0000107
-3.95%
$ 1.07 million $ 974,200
Jan 31, 2024 $ 0.0000111
+4.64%
$ 1.11 million $ 1.2 million
Jan 30, 2024 $ 0.0000106
+3.98%
$ 1.06 million $ 1.2 million
Jan 29, 2024 $ 0.0000102
+1.98%
$ 1.02 million $ 1 million