LoveHateInu Historical Data

LHINU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000151
+11.25%
$ 1.51 million $ 1.24 million
Dec 8, 2023 $ 0.0000136
+0.49%
$ 1.36 million $ 1.2 million
Dec 7, 2023 $ 0.0000135
+0.58%
$ 1.35 million $ 1.28 million
Dec 6, 2023 $ 0.0000135
-10.84%
$ 1.35 million $ 1.33 million
Dec 5, 2023 $ 0.0000144
-27.26%
$ 1.44 million $ 1.48 million
Dec 4, 2023 $ 0.0000198
+68.83%
$ 1.98 million $ 989,831
Dec 3, 2023 $ 0.0000117
+22.68%
$ 1.17 million $ 1.09 million
Dec 2, 2023 $ 0.0₅953
-1.58%
$ 952,683 $ 811,111
Dec 1, 2023 $ 0.0₅967
-2.18%
$ 966,965 $ 526,881
Nov 30, 2023 $ 0.0₅989
-1.58%
$ 988,508 $ 746,031
Nov 29, 2023 $ 0.00001
+2.34%
$ 1 million $ 895,049
Nov 28, 2023 $ 0.0₅978
-5.17%
$ 978,125 $ 886,770
Nov 27, 2023 $ 0.0000103
-4.38%
$ 1.03 million $ 864,935
Nov 26, 2023 $ 0.0000107
-1.15%
$ 1.07 million $ 597,983
Nov 25, 2023 $ 0.0000108
+1.72%
$ 1.08 million $ 735,323
Nov 24, 2023 $ 0.0000106
-1.67%
$ 1.06 million $ 741,321
Nov 23, 2023 $ 0.0000108
+5.93%
$ 1.08 million $ 848,472
Nov 22, 2023 $ 0.0000102
-10.21%
$ 1.02 million $ 914,039
Nov 21, 2023 $ 0.0000113
-23.46%
$ 1.13 million $ 1.05 million
Nov 20, 2023 $ 0.0000148
-3.57%
$ 1.48 million $ 552,803
Nov 19, 2023 $ 0.0000153
-9.12%
$ 1.53 million $ 982,218
Nov 18, 2023 $ 0.0000168
+0.52%
$ 1.68 million $ 1.4 million
Nov 17, 2023 $ 0.0000167
-6.08%
$ 1.67 million $ 1.52 million
Nov 16, 2023 $ 0.0000178
-7.22%
$ 1.78 million $ 1.66 million
Nov 15, 2023 $ 0.0000192
+7.66%
$ 1.92 million $ 1.61 million
Nov 14, 2023 $ 0.0000179
-12.30%
$ 1.79 million $ 1.29 million
Nov 13, 2023 $ 0.0000204
-13.01%
$ 2.04 million $ 947,707
Nov 12, 2023 $ 0.0000235
+2.89%
$ 2.35 million $ 1.51 million
Nov 11, 2023 $ 0.0000228
+0.94%
$ 2.28 million $ 1.82 million
Nov 10, 2023 $ 0.0000226
-5.70%
$ 2.26 million $ 1.75 million
Nov 9, 2023 $ 0.000024
-0.55%
$ 2.4 million $ 1.36 million
Nov 8, 2023 $ 0.0000241
-11.31%
$ 2.41 million $ 2.15 million
Nov 7, 2023 $ 0.0000272
-5.43%
$ 2.72 million $ 2.11 million
Nov 6, 2023 $ 0.0000288
-5.05%
$ 2.88 million $ 1.69 million
Nov 5, 2023 $ 0.0000303
+6.86%
$ 3.03 million $ 1.49 million
Nov 4, 2023 $ 0.0000283
-0.64%
$ 2.83 million $ 1.47 million
Nov 3, 2023 $ 0.0000285
+1.70%
$ 2.85 million $ 1.81 million
Nov 2, 2023 $ 0.000028
-1.49%
$ 2.8 million $ 2.25 million
Nov 1, 2023 $ 0.0000285
+0.07%
$ 2.85 million $ 2.4 million
Oct 31, 2023 $ 0.0000284
+1.41%
$ 2.84 million $ 2.15 million
Oct 30, 2023 $ 0.0000281
-3.96%
$ 2.81 million $ 1.85 million
Oct 29, 2023 $ 0.0000292
+2.92%
$ 2.92 million $ 1.07 million
Oct 28, 2023 $ 0.0000284
+1.51%
$ 2.84 million $ 1.25 million
Oct 27, 2023 $ 0.000028
+5.45%
$ 2.8 million $ 1.66 million
Oct 26, 2023 $ 0.0000265
-7.76%
$ 2.65 million $ 2.08 million
Oct 25, 2023 $ 0.0000288
-1.16%
$ 2.88 million $ 2.06 million
Oct 24, 2023 $ 0.0000291
-0.50%
$ 2.91 million $ 2.52 million
Oct 23, 2023 $ 0.0000292
+4.13%
$ 2.92 million $ 2.08 million
Oct 22, 2023 $ 0.0000281
+0.86%
$ 2.81 million $ 1.06 million
Oct 21, 2023 $ 0.0000278
-2.36%
$ 2.78 million $ 1.2 million