LoveHateInu Historical Data

LHINU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00001
+2.95%
$ 999,536 $ 873,403
Jan 27, 2024 $ 0.0₅971
-2.17%
$ 970,932 $ 966,996
Jan 26, 2024 $ 0.0₅992
+1.28%
$ 991,798 $ 1.06 million
Jan 25, 2024 $ 0.0₅978
-5.88%
$ 977,923 $ 1.04 million
Jan 24, 2024 $ 0.0000104
-0.90%
$ 1.04 million $ 1.27 million
Jan 23, 2024 $ 0.0000105
-4.30%
$ 1.05 million $ 1.16 million
Jan 22, 2024 $ 0.0000109
-2.62%
$ 1.09 million $ 877,123
Jan 21, 2024 $ 0.0000112
-5.91%
$ 1.12 million $ 874,423
Jan 20, 2024 $ 0.0000119
-4.19%
$ 1.19 million $ 1.09 million
Jan 19, 2024 $ 0.0000125
+1.74%
$ 1.25 million $ 1.33 million
Jan 18, 2024 $ 0.0000123
-4.39%
$ 1.23 million $ 1.24 million
Jan 17, 2024 $ 0.0000128
-2.68%
$ 1.28 million $ 1.26 million
Jan 16, 2024 $ 0.0000131
+0.11%
$ 1.31 million $ 1.24 million
Jan 15, 2024 $ 0.0000131
+0.55%
$ 1.31 million $ 1.19 million
Jan 14, 2024 $ 0.000013
+2.53%
$ 1.3 million $ 1.06 million
Jan 13, 2024 $ 0.0000127
+2.59%
$ 1.27 million $ 1.56 million
Jan 12, 2024 $ 0.0000124
-12.47%
$ 1.24 million $ 1.63 million
Jan 11, 2024 $ 0.0000142
+1.84%
$ 1.42 million $ 1.95 million
Jan 10, 2024 $ 0.0000139
+8.91%
$ 1.39 million $ 1.53 million
Jan 9, 2024 $ 0.0000128
+4.30%
$ 1.28 million $ 1.3 million
Jan 8, 2024 $ 0.0000122
-0.61%
$ 1.22 million $ 1.16 million
Jan 7, 2024 $ 0.0000123
-3.92%
$ 1.23 million $ 1.05 million
Jan 6, 2024 $ 0.0000128
+2.34%
$ 1.28 million $ 1.63 million
Jan 5, 2024 $ 0.0000125
-0.69%
$ 1.25 million $ 1.57 million
Jan 4, 2024 $ 0.0000126
+6.76%
$ 1.26 million $ 1.78 million
Jan 3, 2024 $ 0.0000118
-11.29%
$ 1.18 million $ 1.88 million
Jan 2, 2024 $ 0.0000133
+3.69%
$ 1.33 million $ 1.53 million
Jan 1, 2024 $ 0.0000128
+1.40%
$ 1.28 million $ 1.09 million
Dec 31, 2023 $ 0.0000126
-4.18%
$ 1.26 million $ 936,276
Dec 30, 2023 $ 0.0000132
-2.16%
$ 1.32 million $ 1.08 million
Dec 29, 2023 $ 0.0000135
-3.22%
$ 1.35 million $ 1.12 million
Dec 28, 2023 $ 0.0000139
+1.25%
$ 1.39 million $ 1.29 million
Dec 27, 2023 $ 0.0000137
+0.30%
$ 1.37 million $ 1.16 million
Dec 26, 2023 $ 0.0000137
+0.10%
$ 1.37 million $ 1.04 million
Dec 25, 2023 $ 0.0000138
-1.10%
$ 1.38 million $ 1.18 million
Dec 24, 2023 $ 0.0000139
-1.69%
$ 1.39 million $ 1.04 million
Dec 23, 2023 $ 0.0000142
+2.63%
$ 1.42 million $ 1.16 million
Dec 22, 2023 $ 0.0000138
-4.75%
$ 1.38 million $ 1.24 million
Dec 21, 2023 $ 0.0000145
+1.62%
$ 1.45 million $ 1.21 million
Dec 20, 2023 $ 0.0000143
-0.78%
$ 1.43 million $ 1.05 million
Dec 19, 2023 $ 0.0000144
-10.55%
$ 1.44 million $ 1.13 million
Dec 18, 2023 $ 0.0000161
-7.69%
$ 1.61 million $ 1.18 million
Dec 17, 2023 $ 0.0000174
+1.47%
$ 1.74 million $ 1.14 million
Dec 16, 2023 $ 0.0000171
+3.29%
$ 1.71 million $ 1.07 million
Dec 15, 2023 $ 0.0000166
+6.40%
$ 1.66 million $ 1.16 million
Dec 14, 2023 $ 0.0000156
+5.96%
$ 1.56 million $ 1.09 million
Dec 13, 2023 $ 0.0000147
-4.35%
$ 1.47 million $ 1.09 million
Dec 12, 2023 $ 0.0000153
+4.18%
$ 1.53 million $ 1.29 million
Dec 11, 2023 $ 0.0000147
-18.81%
$ 1.47 million $ 1.18 million
Dec 10, 2023 $ 0.0000181
+19.84%
$ 1.81 million $ 1.24 million