U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅825
+0.62%
$ -- $ 0
May 30, 2024 $ 0.0₅821
+53.71%
$ 48,429 $ 0
May 29, 2024 $ 0.0₅534
-13.20%
$ 31,521 $ 0
May 28, 2024 $ 0.0₅615
+10.79%
$ 36,314 $ 5
May 27, 2024 $ 0.0₅555
+61.23%
$ 32,776 $ 264
May 26, 2024 $ 0.0₅344
+24.26%
$ 20,327 $ 0.1
May 25, 2024 $ 0.0₅277
-42.25%
$ 16,355 $ 0.001
May 24, 2024 $ 0.0₅48
+58.78%
$ 28,320 $ 0
May 23, 2024 $ 0.0₅302
+8.96%
$ 17,804 $ 0
May 22, 2024 $ 0.0₅277
+26.22%
$ 16,336 $ 4
May 21, 2024 $ 0.0₅219
-25.20%
$ 12,946 $ 0
May 20, 2024 $ 0.0₅293
+36.01%
$ 17,264 $ 0
May 19, 2024 $ 0.0₅215
+6.65%
$ 12,698 $ 0
May 18, 2024 $ 0.0₅249
+24.14%
$ 14,724 $ 0
May 17, 2024 $ 0.0₅334
+26.80%
$ 19,732 $ 0
May 16, 2024 $ 0.0₅264
+6.11%
$ 15,557 $ 0.001
May 15, 2024 $ 0.0₅248
-4.25%
$ 14,663 $ 0
May 14, 2024 $ 0.0₅259
+3.06%
$ 15,307 $ 0
May 13, 2024 $ 0.0₅252
+4.69%
$ 14,848 $ 0
May 12, 2024 $ 0.0₅24
-20.95%
$ 14,187 $ 0
May 11, 2024 $ 0.0₅304
+27.57%
$ 17,937 $ 0
May 10, 2024 $ 0.0₅238
-24.41%
$ 14,063 $ 0.001
May 9, 2024 $ 0.0₅316
+28.93%
$ 18,625 $ 0
May 8, 2024 $ 0.0₅245
-2.28%
$ 14,447 $ 0
May 7, 2024 $ 0.0₅241
-23.66%
$ 14,253 $ 0
May 6, 2024 $ 0.0₅316
+64.37%
$ 18,677 $ 0
May 5, 2024 $ 0.0₅193
-49.82%
$ 11,368 $ 0
May 4, 2024 $ 0.0₅383
+103.03%
$ 22,631 $ 0
May 3, 2024 $ 0.0₅189
-9.89%
$ 11,142 $ 1
May 2, 2024 $ 0.0₅21
-29.63%
$ 12,376 $ 0.001
May 1, 2024 $ 0.0₅298
-18.14%
$ 17,604 $ 2
Apr 30, 2024 $ 0.0₅365
+62.16%
$ 21,541 $ 3
Apr 29, 2024 $ 0.0₅225
-12.39%
$ 13,286 $ 0
Apr 28, 2024 $ 0.0₅257
+0.85%
$ 15,157 $ 0.001
Apr 27, 2024 $ 0.0₅205
-6.35%
$ -- $ 0
Apr 26, 2024 $ 0.0₅219
+13.32%
$ 12,941 $ 0
Apr 25, 2024 $ 0.0₅256
+0.64%
$ 15,095 $ 0.001
Apr 24, 2024 $ 0.0₅254
+19.30%
$ 14,996 $ 0.001
Apr 23, 2024 $ 0.0₅225
+12.52%
$ 13,291 $ 0
Apr 22, 2024 $ 0.0₅254
-0.01%
$ -- $ 0.01
Apr 21, 2024 $ 0.0₅255
-1.69%
$ 15,020 $ 0.01
Apr 20, 2024 $ 0.0₅259
+35.76%
$ 15,275 $ 1
Apr 19, 2024 $ 0.0₅258
+1.83%
$ -- $ 1
Apr 18, 2024 $ 0.0₅254
+38.05%
$ 14,981 $ 1
Apr 17, 2024 $ 0.0₅184
-27.91%
$ 10,855 $ 0
Apr 16, 2024 $ 0.0₅255
+1.58%
$ 15,045 $ 0.01
Apr 15, 2024 $ 0.0₅251
+19.89%
$ 14,811 $ 0.001
Apr 14, 2024 $ 0.0₅21
+9.71%
$ 12,367 $ 0.001
Apr 13, 2024 $ 0.0₅283
-0.58%
$ 16,715 $ 0.1
Apr 12, 2024 $ 0.0₅285
+0.95%
$ 16,815 $ 0.1
Download