U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0₅825
+0.62%
$-- $0
May 30, 2024 $0.0₅821
+53.71%
$48,429 $0
May 29, 2024 $0.0₅534
-13.20%
$31,521 $0
May 28, 2024 $0.0₅615
+10.79%
$36,314 $5
May 27, 2024 $0.0₅555
+61.23%
$32,776 $264
May 26, 2024 $0.0₅344
+24.26%
$20,327 $0.1
May 25, 2024 $0.0₅277
-42.25%
$16,355 $0.001
May 24, 2024 $0.0₅48
+58.78%
$28,320 $0
May 23, 2024 $0.0₅302
+8.96%
$17,804 $0
May 22, 2024 $0.0₅277
+26.22%
$16,336 $4
May 21, 2024 $0.0₅219
-25.20%
$12,946 $0
May 20, 2024 $0.0₅293
+36.01%
$17,264 $0
May 19, 2024 $0.0₅215
+6.65%
$12,698 $0
May 18, 2024 $0.0₅249
+24.14%
$14,724 $0
May 17, 2024 $0.0₅334
+26.80%
$19,732 $0
May 16, 2024 $0.0₅264
+6.11%
$15,557 $0.001
May 15, 2024 $0.0₅248
-4.25%
$14,663 $0
May 14, 2024 $0.0₅259
+3.06%
$15,307 $0
May 13, 2024 $0.0₅252
+4.69%
$14,848 $0
May 12, 2024 $0.0₅24
-20.95%
$14,187 $0
May 11, 2024 $0.0₅304
+27.57%
$17,937 $0
May 10, 2024 $0.0₅238
-24.41%
$14,063 $0.001
May 9, 2024 $0.0₅316
+28.93%
$18,625 $0
May 8, 2024 $0.0₅245
-2.28%
$14,447 $0
May 7, 2024 $0.0₅241
-23.66%
$14,253 $0
May 6, 2024 $0.0₅316
+64.37%
$18,677 $0
May 5, 2024 $0.0₅193
-49.82%
$11,368 $0
May 4, 2024 $0.0₅383
+103.03%
$22,631 $0
May 3, 2024 $0.0₅189
-9.89%
$11,142 $1
May 2, 2024 $0.0₅21
-29.63%
$12,376 $0.001
May 1, 2024 $0.0₅298
-18.14%
$17,604 $2
Apr 30, 2024 $0.0₅365
+62.16%
$21,541 $3
Apr 29, 2024 $0.0₅225
-12.39%
$13,286 $0
Apr 28, 2024 $0.0₅257
+0.85%
$15,157 $0.001
Apr 27, 2024 $0.0₅205
-6.35%
$-- $0
Apr 26, 2024 $0.0₅219
+13.32%
$12,941 $0
Apr 25, 2024 $0.0₅256
+0.64%
$15,095 $0.001
Apr 24, 2024 $0.0₅254
+19.30%
$14,996 $0.001
Apr 23, 2024 $0.0₅225
+12.52%
$13,291 $0
Apr 22, 2024 $0.0₅254
-0.01%
$-- $0.01
Apr 21, 2024 $0.0₅255
-1.69%
$15,020 $0.01
Apr 20, 2024 $0.0₅259
+35.76%
$15,275 $1
Apr 19, 2024 $0.0₅258
+1.83%
$-- $1
Apr 18, 2024 $0.0₅254
+38.05%
$14,981 $1
Apr 17, 2024 $0.0₅184
-27.91%
$10,855 $0
Apr 16, 2024 $0.0₅255
+1.58%
$15,045 $0.01
Apr 15, 2024 $0.0₅251
+19.89%
$14,811 $0.001
Apr 14, 2024 $0.0₅21
+9.71%
$12,367 $0.001
Apr 13, 2024 $0.0₅283
-0.58%
$16,715 $0.1
Apr 12, 2024 $0.0₅285
+0.95%
$16,815 $0.1
Download