Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0₅825
+0.62%
$-- $0
May 30, 2024 $0.0₅821
+53.71%
$48,429 $0
May 29, 2024 $0.0₅534
-13.20%
$31,521 $0
May 28, 2024 $0.0₅615
+10.79%
$36,314 $5
May 27, 2024 $0.0₅555
+61.23%
$32,776 $264
May 26, 2024 $0.0₅344
+24.26%
$20,327 $0.1
May 25, 2024 $0.0₅277
-42.25%
$16,355 $0.001
May 24, 2024 $0.0₅48
+58.78%
$28,320 $0
May 23, 2024 $0.0₅302
+8.96%
$17,804 $0
May 22, 2024 $0.0₅277
+26.22%
$16,336 $4
May 21, 2024 $0.0₅219
-25.20%
$12,946 $0
May 20, 2024 $0.0₅293
+36.01%
$17,264 $0
May 19, 2024 $0.0₅215
+6.65%
$12,698 $0
May 18, 2024 $0.0₅249
+24.14%
$14,724 $0
May 17, 2024 $0.0₅334
+26.80%
$19,732 $0
May 16, 2024 $0.0₅264
+6.11%
$15,557 $0.001
May 15, 2024 $0.0₅248
-4.25%
$14,663 $0
May 14, 2024 $0.0₅259
+3.06%
$15,307 $0
May 13, 2024 $0.0₅252
+4.69%
$14,848 $0
May 12, 2024 $0.0₅24
-20.95%
$14,187 $0
May 11, 2024 $0.0₅304
+27.57%
$17,937 $0
May 10, 2024 $0.0₅238
-24.41%
$14,063 $0.001
May 9, 2024 $0.0₅316
+28.93%
$18,625 $0
May 8, 2024 $0.0₅245
-2.28%
$14,447 $0
May 7, 2024 $0.0₅241
-23.66%
$14,253 $0
May 6, 2024 $0.0₅316
+64.37%
$18,677 $0
May 5, 2024 $0.0₅193
-49.82%
$11,368 $0
May 4, 2024 $0.0₅383
+103.03%
$22,631 $0
May 3, 2024 $0.0₅189
-9.89%
$11,142 $1
May 2, 2024 $0.0₅21
-29.63%
$12,376 $0.001
May 1, 2024 $0.0₅298
-18.14%
$17,604 $2
Apr 30, 2024 $0.0₅365
+62.16%
$21,541 $3
Apr 29, 2024 $0.0₅225
-12.39%
$13,286 $0
Apr 28, 2024 $0.0₅257
+0.85%
$15,157 $0.001
Apr 27, 2024 $0.0₅205
-6.35%
$-- $0
Apr 26, 2024 $0.0₅219
+13.32%
$12,941 $0
Apr 25, 2024 $0.0₅256
+0.64%
$15,095 $0.001
Apr 24, 2024 $0.0₅254
+19.30%
$14,996 $0.001
Apr 23, 2024 $0.0₅225
+12.52%
$13,291 $0
Apr 22, 2024 $0.0₅254
-0.01%
$-- $0.01
Apr 21, 2024 $0.0₅255
-1.69%
$15,020 $0.01
Apr 20, 2024 $0.0₅259
+35.76%
$15,275 $1
Apr 19, 2024 $0.0₅258
+1.83%
$-- $1
Apr 18, 2024 $0.0₅254
+38.05%
$14,981 $1
Apr 17, 2024 $0.0₅184
-27.91%
$10,855 $0
Apr 16, 2024 $0.0₅255
+1.58%
$15,045 $0.01
Apr 15, 2024 $0.0₅251
+19.89%
$14,811 $0.001
Apr 14, 2024 $0.0₅21
+9.71%
$12,367 $0.001
Apr 13, 2024 $0.0₅283
-0.58%
$16,715 $0.1
Apr 12, 2024 $0.0₅285
+0.95%
$16,815 $0.1
Download