U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
May 27 $0.0₅825
+139.63%
$-- $270
May 20 $0.0₅277
+28.85%
$20,327 $4
May 13 $0.0₅249
+3.82%
$12,698 $0
May 6 $0.0₅304
+57.87%
$14,187 $0
Apr 29 $0.0₅193
-25.04%
$11,368 $6
Apr 22 $0.0₅205
-19.31%
$15,157 $0.01
Apr 15 $0.0₅259
+23.64%
$15,020 $3
Apr 8 $0.0₅283
+36.78%
$12,367 $2
Apr 1 $0.0₅276
-1.36%
$12,230 $2
Mar 25 $0.0₅347
+47.22%
$-- $1
Mar 18 $0.0₅318
-9.48%
$14,272 $30
Mar 11 $0.0₅327
+19.29%
$20,731 $190
Mar 4 $0.0₅41
+116.45%
$16,170 $26
Feb 26 $0.0₅189
+22.01%
$11,172 $15
Feb 19 $0.0₅155
-50.30%
$9,161 $33
Feb 12 $0.0₅201
+38.90%
$11,856 $3
Feb 5 $0.0₅228
-10.70%
$8,530 $13
Jan 29 $0.0₅213
-16.08%
$12,579 $8
Jan 22 $0.0₅379
+56.89%
$-- $0.1
Jan 15 $0.0₅374
+197.22%
$-- $3
Jan 8 $0.0₅384
+44.31%
$-- $0.1
Jan 1 $0.0₅266
-30.66%
$15,700 $0
Dec 25 $0.0₅253
+1.65%
$22,444 $0
Dec 18 $0.0₅394
+18.70%
$14,722 $5
Dec 11 $0.0₅379
-3.74%
$19,604 $1
Dec 4 $0.0₅396
+9.90%
$10,375 $7
Nov 27 $0.0₅36
+6.48%
$21,227 $39
Nov 20 $0.0₅643
+1.15%
$19,935 $0
Nov 13 $0.0₅622
+83.26%
$37,555 $7
Nov 6 $0.0₅592
-6.82%
$-- $5
Oct 30 $0.0₅636
+80.71%
$37,540 $123
Oct 23 $0.0₅306
-38.32%
$-- $525
Oct 16 $0.0₅496
+20.31%
$29,259 $0
Oct 9 $0.0₅297
-26.20%
$-- $0
Oct 2 $0.0₅262
-46.86%
$-- $18
Sep 25 $0.0₅244
-53.60%
$-- $98
Sep 18 $0.0₅294
+349.55%
$31,000 $646
Sep 11 $0.0₆268
-58.80%
$3,858 $2
Sep 4 $0.0₆651
+28.57%
$3,840 $0
Aug 28 $0.0₆506
+93.56%
$2,986 $0
Aug 21 $0.0₆525
+98.69%
$-- $57
Aug 14 $0.0₆336
-8.65%
$1,559 $0
Aug 7 $0.0₆185
-68.14%
$2,172 $7
Jul 31 $0.0₆581
+3.99%
$3,427 $27
Jul 24 $0.0₆558
-76.78%
$3,296 $22
Jul 17 $0.0₅24
-76.72%
$14,183 $43,135
Jul 10 $0.0000103
-21.26%
$60,995 $17,828
Jul 3 $0.0000131
-18.74%
$77,457 $863,769
Jun 26 $0.0000162
-4.77%
$95,465 $1.45 million
Jun 19 $0.0000166
+10.15%
$100,158 $1.21 million
Download