U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
2024 $0.0₅265
-30.97%
$15,630 $628
2023 $0.0₅38
-80.29%
$22,444 $48.57 million
2022 $0.0000191
-83.17%
$112,758 $307.74 million
2021 $0.000113
-64.37%
$668,887 $372.12 million
2020 $0.000319
-17.93%
$1.88 million $144.5 million
2019 $0.000388
+14.17%
$2.29 million $349.76 million
2018 $0.00034
-11.82%
$2.01 million $1.62 million
Download