U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
2024 $ 0.0₅265
-30.97%
$ 15,630 $ 628
2023 $ 0.0₅38
-80.29%
$ 22,444 $ 48.57 million
2022 $ 0.0000191
-83.17%
$ 112,758 $ 307.74 million
2021 $ 0.000113
-64.37%
$ 668,887 $ 372.12 million
2020 $ 0.000319
-17.93%
$ 1.88 million $ 144.5 million
2019 $ 0.000388
+14.17%
$ 2.29 million $ 349.76 million
2018 $ 0.00034
-11.82%
$ 2.01 million $ 1.62 million
Download