Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Network Historical Data

UUU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0000241
-1.42%
$142,153 $176,313
Feb 2, 2023 $0.0000246
+4.77%
$145,360 $412,067
Feb 1, 2023 $0.0000235
+6.10%
$138,748 $386,640
Jan 31, 2023 $0.0000222
-1.13%
$130,783 $417,994
Jan 30, 2023 $0.0000224
-2.54%
$132,284 $303,279
Jan 29, 2023 $0.0000228
+7.70%
$134,828 $124,329
Jan 28, 2023 $0.0000212
-1.26%
$125,217 $208,974
Jan 27, 2023 $0.0000215
+1.41%
$127,088 $207,399
Jan 26, 2023 $0.0000213
-4.36%
$125,447 $205,831
Jan 25, 2023 $0.0000228
+2.68%
$134,379 $197,486
Jan 24, 2023 $0.000022
+0.99%
$129,804 $437,737
Jan 23, 2023 $0.0000222
+3.87%
$131,150 $385,026
Jan 22, 2023 $0.0000214
-6.59%
$126,050 $443,200
Jan 21, 2023 $0.0000237
+7.45%
$139,648 $204,738
Jan 20, 2023 $0.000021
-1.14%
$123,867 $210,980
Jan 19, 2023 $0.0000212
-3.72%
$125,164 $196,716
Jan 18, 2023 $0.0000222
-7.18%
$130,739 $472,838
Jan 17, 2023 $0.0000239
-1.91%
$140,794 $209,130
Jan 16, 2023 $0.0000243
+0.41%
$143,597 $467,096
Jan 15, 2023 $0.0000242
+7.02%
$143,078 $208,505
Jan 14, 2023 $0.0000226
+9.72%
$133,532 $198,082
Jan 13, 2023 $0.0000206
+0.21%
$121,846 $203,143
Jan 12, 2023 $0.0000206
+3.15%
$121,665 $189,574
Jan 11, 2023 $0.0000199
-1.71%
$117,183 $447,308
Jan 10, 2023 $0.0000202
+1.14%
$119,413 $155,574
Jan 9, 2023 $0.00002
+0.82%
$117,839 $183,382
Jan 8, 2023 $0.0000198
-1.58%
$116,897 $208,224
Jan 7, 2023 $0.0000201
-1.62%
$118,708 $208,958
Jan 6, 2023 $0.0000205
-0.79%
$120,800 $460,384
Jan 5, 2023 $0.0000205
+0.29%
$121,247 $413,047
Jan 4, 2023 $0.0000207
-6.26%
$122,230 $464,129
Jan 3, 2023 $0.00002
-1.21%
$117,925 $222,354
Jan 2, 2023 $0.0000202
+1.22%
$119,376 $450,005
Jan 1, 2023 $0.0000201
+4.36%
$118,816 $430,749
Dec 31, 2022 $0.0000191
+9.92%
$112,758 $487,274
Dec 30, 2022 $0.0000173
-6.27%
$102,074 $454,092
Dec 29, 2022 $0.0000153
-22.48%
$90,210 $203,663
Dec 28, 2022 $0.0000197
-12.01%
$116,366 $435,838
Dec 27, 2022 $0.0000198
-1.16%
$116,817 $246,518
Dec 26, 2022 $0.00002
-3.52%
$118,058 $446,245
Dec 25, 2022 $0.0000208
-0.29%
$122,588 $458,776
Dec 24, 2022 $0.0000211
+0.64%
$124,687 $438,640
Dec 23, 2022 $0.0000213
-1.15%
$125,794 $444,721
Dec 22, 2022 $0.0000211
-0.60%
$124,432 $451,571
Dec 21, 2022 $0.0000213
-5.40%
$125,701 $429,891
Dec 20, 2022 $0.0000208
-1.93%
$122,840 $253,231
Dec 19, 2022 $0.0000207
-2.41%
$122,446 $466,513
Dec 18, 2022 $0.0000211
-0.40%
$124,483 $405,048
Dec 17, 2022 $0.0000213
-0.33%
$125,814 $442,783
Dec 16, 2022 $0.0000213
-7.41%
$125,420 $395,436