U Network Historical Data

UUU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0000241
-1.42%
$142,153 $176,313
Feb 2, 2023 $0.0000246
+4.77%
$145,360 $412,067
Feb 1, 2023 $0.0000235
+6.10%
$138,748 $386,640
Jan 31, 2023 $0.0000222
-1.13%
$130,783 $417,994
Jan 30, 2023 $0.0000224
-2.54%
$132,284 $303,279
Jan 29, 2023 $0.0000228
+7.70%
$134,828 $124,329
Jan 28, 2023 $0.0000212
-1.26%
$125,217 $208,974
Jan 27, 2023 $0.0000215
+1.41%
$127,088 $207,399
Jan 26, 2023 $0.0000213
-4.36%
$125,447 $205,831
Jan 25, 2023 $0.0000228
+2.68%
$134,379 $197,486
Jan 24, 2023 $0.000022
+0.99%
$129,804 $437,737
Jan 23, 2023 $0.0000222
+3.87%
$131,150 $385,026
Jan 22, 2023 $0.0000214
-6.59%
$126,050 $443,200
Jan 21, 2023 $0.0000237
+7.45%
$139,648 $204,738
Jan 20, 2023 $0.000021
-1.14%
$123,867 $210,980
Jan 19, 2023 $0.0000212
-3.72%
$125,164 $196,716
Jan 18, 2023 $0.0000222
-7.18%
$130,739 $472,838
Jan 17, 2023 $0.0000239
-1.91%
$140,794 $209,130
Jan 16, 2023 $0.0000243
+0.41%
$143,597 $467,096
Jan 15, 2023 $0.0000242
+7.02%
$143,078 $208,505
Jan 14, 2023 $0.0000226
+9.72%
$133,532 $198,082
Jan 13, 2023 $0.0000206
+0.21%
$121,846 $203,143
Jan 12, 2023 $0.0000206
+3.15%
$121,665 $189,574
Jan 11, 2023 $0.0000199
-1.71%
$117,183 $447,308
Jan 10, 2023 $0.0000202
+1.14%
$119,413 $155,574
Jan 9, 2023 $0.00002
+0.82%
$117,839 $183,382
Jan 8, 2023 $0.0000198
-1.58%
$116,897 $208,224
Jan 7, 2023 $0.0000201
-1.62%
$118,708 $208,958
Jan 6, 2023 $0.0000205
-0.79%
$120,800 $460,384
Jan 5, 2023 $0.0000205
+0.29%
$121,247 $413,047
Jan 4, 2023 $0.0000207
-6.26%
$122,230 $464,129
Jan 3, 2023 $0.00002
-1.21%
$117,925 $222,354
Jan 2, 2023 $0.0000202
+1.22%
$119,376 $450,005
Jan 1, 2023 $0.0000201
+4.36%
$118,816 $430,749
Dec 31, 2022 $0.0000191
+9.92%
$112,758 $487,274
Dec 30, 2022 $0.0000173
-6.27%
$102,074 $454,092
Dec 29, 2022 $0.0000153
-22.48%
$90,210 $203,663
Dec 28, 2022 $0.0000197
-12.01%
$116,366 $435,838
Dec 27, 2022 $0.0000198
-1.16%
$116,817 $246,518
Dec 26, 2022 $0.00002
-3.52%
$118,058 $446,245
Dec 25, 2022 $0.0000208
-0.29%
$122,588 $458,776
Dec 24, 2022 $0.0000211
+0.64%
$124,687 $438,640
Dec 23, 2022 $0.0000213
-1.15%
$125,794 $444,721
Dec 22, 2022 $0.0000211
-0.60%
$124,432 $451,571
Dec 21, 2022 $0.0000213
-5.40%
$125,701 $429,891
Dec 20, 2022 $0.0000208
-1.93%
$122,840 $253,231
Dec 19, 2022 $0.0000207
-2.41%
$122,446 $466,513
Dec 18, 2022 $0.0000211
-0.40%
$124,483 $405,048
Dec 17, 2022 $0.0000213
-0.33%
$125,814 $442,783
Dec 16, 2022 $0.0000213
-7.41%
$125,420 $395,436