U Network Historical Data

UUU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0000325
-6.52%
$ 191,865 $ 1.09 million
Oct 25, 2022 $ 0.0000347
-4.23%
$ 205,035 $ 1.17 million
Oct 24, 2022 $ 0.0000363
-0.61%
$ 214,143 $ 1.24 million
Oct 23, 2022 $ 0.0000365
+5.69%
$ 215,627 $ 1.17 million
Oct 22, 2022 $ 0.0000346
+2.61%
$ 204,064 $ 1.17 million
Oct 21, 2022 $ 0.0000337
-2.90%
$ 198,872 $ 1.06 million
Oct 20, 2022 $ 0.0000347
+0.18%
$ 204,818 $ 2.38 million
Oct 19, 2022 $ 0.0000347
+5.46%
$ 204,563 $ 1.17 million
Oct 18, 2022 $ 0.0000329
-4.65%
$ 193,969 $ 1.97 million
Oct 17, 2022 $ 0.0000345
-2.79%
$ 203,791 $ 1.14 million
Oct 16, 2022 $ 0.0000355
+19.59%
$ 209,712 $ 1.1 million
Oct 15, 2022 $ 0.0000297
+5.77%
$ 175,418 $ 702,617
Oct 14, 2022 $ 0.0000281
-2.98%
$ 165,802 $ 740,506
Oct 13, 2022 $ 0.000029
+3.15%
$ 170,945 $ 842,016
Oct 12, 2022 $ 0.0000281
+2.97%
$ 165,697 $ 902,267
Oct 11, 2022 $ 0.0000273
-0.30%
$ 160,939 $ 911,604
Oct 10, 2022 $ 0.0000273
-2.98%
$ 161,227 $ 870,873
Oct 9, 2022 $ 0.0000281
+6.31%
$ 166,081 $ 804,977
Oct 8, 2022 $ 0.0000265
-4.44%
$ 156,192 $ 849,476
Oct 7, 2022 $ 0.0000277
-0.82%
$ 163,363 $ 949,529
Oct 6, 2022 $ 0.0000279
-0.59%
$ 164,656 $ 920,458
Oct 5, 2022 $ 0.0000281
-1.80%
$ 165,688 $ 904,484
Oct 4, 2022 $ 0.0000286
+8.11%
$ 168,990 $ 949,067
Oct 3, 2022 $ 0.0000265
-0.05%
$ 156,313 $ 893,311
Oct 2, 2022 $ 0.0000264
+0.45%
$ 155,985 $ 910,228
Oct 1, 2022 $ 0.0000263
+0.91%
$ 155,258 $ 904,484
Sep 30, 2022 $ 0.000026
-2.40%
$ 153,371 $ 872,417
Sep 29, 2022 $ 0.0000266
-2.30%
$ 157,146 $ 1.8 million
Sep 28, 2022 $ 0.0000274
+1.17%
$ 161,644 $ 932,593
Sep 27, 2022 $ 0.0000271
-4.32%
$ 159,758 $ 958,838
Sep 26, 2022 $ 0.0000282
+3.54%
$ 166,620 $ 922,569
Sep 25, 2022 $ 0.0000273
+2.58%
$ 160,939 $ 932,391
Sep 24, 2022 $ 0.0000265
+4.81%
$ 156,613 $ 868,812
Sep 23, 2022 $ 0.0000253
-2.36%
$ 149,330 $ 842,951
Sep 22, 2022 $ 0.000026
-0.89%
$ 153,194 $ 895,365
Sep 21, 2022 $ 0.0000262
+2.97%
$ -- $ 1.61 million
Sep 20, 2022 $ 0.0000255
-13.01%
$ 150,206 $ 841,913
Sep 19, 2022 $ 0.0000293
-6.51%
$ 172,865 $ 1.02 million
Sep 18, 2022 $ 0.0000313
-38.96%
$ 184,765 $ 947,553
Sep 17, 2022 $ 0.0000315
+7.54%
$ 186,200 $ 1.05 million
Sep 16, 2022 $ 0.0000293
-3.13%
$ 172,879 $ 820,165
Sep 15, 2022 $ 0.0000301
-5.76%
$ 177,549 $ 970,282
Sep 14, 2022 $ 0.000032
+0.83%
$ 188,697 $ 1.01 million
Sep 13, 2022 $ 0.0000317
-8.35%
$ 186,925 $ 1.11 million
Sep 12, 2022 $ 0.0000346
+5.37%
$ 204,311 $ 1.11 million
Sep 11, 2022 $ 0.0000329
-4.38%
$ 193,890 $ 2.27 million
Sep 10, 2022 $ 0.0000344
+2.75%
$ 202,767 $ 2.28 million
Sep 9, 2022 $ 0.0000334
+3.70%
$ 197,120 $ 1.12 million
Sep 8, 2022 $ 0.0000322
-0.43%
$ 190,131 $ 1.03 million
Sep 7, 2022 $ 0.0000324
+0.96%
$ 191,270 $ 1.07 million