U Network Historical Data

UUU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0000322
-3.29%
$190,070 $1 million
Sep 5, 2022 $0.0000332
-1.57%
$196,142 $971,891
Sep 4, 2022 $0.0000338
+4.73%
$199,551 $930,813
Sep 3, 2022 $0.0000323
+0.86%
$190,425 $582,303
Sep 2, 2022 $0.000032
+2.34%
$188,726 $829,580
Sep 1, 2022 $0.0000312
-6.88%
$184,160 $909,544
Aug 31, 2022 $0.0000339
-9.95%
$200,316 $1.06 million
Aug 30, 2022 $0.0000376
+7.25%
$222,189 $999,524
Aug 29, 2022 $0.0000351
-0.21%
$207,172 $2.32 million
Aug 28, 2022 $0.0000353
-0.48%
$208,053 $1.22 million
Aug 27, 2022 $0.0000352
-1.49%
$207,702 $612,290
Aug 26, 2022 $0.0000358
-0.16%
$211,464 $648,359
Aug 25, 2022 $0.000036
-2.84%
$212,173 $1 million
Aug 24, 2022 $0.000037
+12.82%
$218,579 $502,109
Aug 23, 2022 $0.0000328
+3.35%
$193,691 $528,340
Aug 22, 2022 $0.0000318
-5.40%
$187,419 $1.88 million
Aug 21, 2022 $0.0000332
+6.84%
$196,204 $1.06 million
Aug 20, 2022 $0.0000311
-1.95%
$183,644 $837,401
Aug 19, 2022 $0.0000317
-9.03%
$187,177 $692,709
Aug 18, 2022 $0.0000348
-2.98%
$205,485 $183,636
Aug 17, 2022 $0.0000358
+2.89%
$211,308 $1.15 million
Aug 16, 2022 $0.0000348
-3.97%
$205,331 $764,049
Aug 15, 2022 $0.0000362
+4.05%
$213,825 $2.14 million
Aug 14, 2022 $0.0000348
-7.55%
$205,503 $2.28 million
Aug 13, 2022 $0.0000377
+0.05%
$222,275 $16.36 million
Aug 12, 2022 $0.0000376
-2.18%
$222,175 $2.42 million
Aug 11, 2022 $0.0000385
+12.57%
$227,087 $1.21 million
Aug 10, 2022 $0.000034
+0.24%
$200,623 $976,551
Aug 9, 2022 $0.0000339
-8.56%
$199,941 $938,397
Aug 8, 2022 $0.000037
-5.30%
$218,651 $2.26 million
Aug 7, 2022 $0.0000391
-3.93%
$230,996 $1.33 million
Aug 6, 2022 $0.0000408
-4.14%
$240,498 $1.44 million
Aug 5, 2022 $0.0000425
+2.95%
$250,885 $1.21 million
Aug 4, 2022 $0.0000413
-5.80%
$243,685 $2.44 million
Aug 3, 2022 $0.0000438
+0.76%
$258,676 $1.35 million
Aug 2, 2022 $0.0000435
+4.97%
$256,669 $1.3 million
Aug 1, 2022 $0.0000414
-0.60%
$244,511 $2.57 million
Jul 31, 2022 $0.0000416
+1.49%
$245,692 $181,614
Jul 30, 2022 $0.000041
+3.14%
$242,210 $173,736
Jul 29, 2022 $0.0000398
-1.04%
$234,892 $165,973
Jul 28, 2022 $0.0000402
+9.27%
$237,311 $167,337
Jul 27, 2022 $0.0000368
+4.07%
$217,068 $157,108
Jul 26, 2022 $0.0000353
-2.62%
$208,570 $249,055
Jul 25, 2022 $0.0000363
-4.27%
$214,294 $118,923
Jul 24, 2022 $0.0000379
+1.61%
$223,855 $162,335
Jul 23, 2022 $0.0000373
+1.50%
$220,314 $140,506
Jul 22, 2022 $0.0000368
-3.94%
$217,068 $313,699
Jul 21, 2022 $0.0000386
-2.94%
$227,868 $165,763
Jul 20, 2022 $0.0000397
+2.61%
$234,478 $169,120
Jul 19, 2022 $0.0000387
-0.72%
$228,636 $123,938