U Network Historical Data

UUU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0000322
-3.29%
$ 190,070 $ 1 million
Sep 5, 2022 $ 0.0000332
-1.57%
$ 196,142 $ 971,891
Sep 4, 2022 $ 0.0000338
+4.73%
$ 199,551 $ 930,813
Sep 3, 2022 $ 0.0000323
+0.86%
$ 190,425 $ 582,303
Sep 2, 2022 $ 0.000032
+2.34%
$ 188,726 $ 829,580
Sep 1, 2022 $ 0.0000312
-6.88%
$ 184,160 $ 909,544
Aug 31, 2022 $ 0.0000339
-9.95%
$ 200,316 $ 1.06 million
Aug 30, 2022 $ 0.0000376
+7.25%
$ 222,189 $ 999,524
Aug 29, 2022 $ 0.0000351
-0.21%
$ 207,172 $ 2.32 million
Aug 28, 2022 $ 0.0000353
-0.48%
$ 208,053 $ 1.22 million
Aug 27, 2022 $ 0.0000352
-1.49%
$ 207,702 $ 612,290
Aug 26, 2022 $ 0.0000358
-0.16%
$ 211,464 $ 648,359
Aug 25, 2022 $ 0.000036
-2.84%
$ 212,173 $ 1 million
Aug 24, 2022 $ 0.000037
+12.82%
$ 218,579 $ 502,109
Aug 23, 2022 $ 0.0000328
+3.35%
$ 193,691 $ 528,340
Aug 22, 2022 $ 0.0000318
-5.40%
$ 187,419 $ 1.88 million
Aug 21, 2022 $ 0.0000332
+6.84%
$ 196,204 $ 1.06 million
Aug 20, 2022 $ 0.0000311
-1.95%
$ 183,644 $ 837,401
Aug 19, 2022 $ 0.0000317
-9.03%
$ 187,177 $ 692,709
Aug 18, 2022 $ 0.0000348
-2.98%
$ 205,485 $ 183,636
Aug 17, 2022 $ 0.0000358
+2.89%
$ 211,308 $ 1.15 million
Aug 16, 2022 $ 0.0000348
-3.97%
$ 205,331 $ 764,049
Aug 15, 2022 $ 0.0000362
+4.05%
$ 213,825 $ 2.14 million
Aug 14, 2022 $ 0.0000348
-7.55%
$ 205,503 $ 2.28 million
Aug 13, 2022 $ 0.0000377
+0.05%
$ 222,275 $ 16.36 million
Aug 12, 2022 $ 0.0000376
-2.18%
$ 222,175 $ 2.42 million
Aug 11, 2022 $ 0.0000385
+12.57%
$ 227,087 $ 1.21 million
Aug 10, 2022 $ 0.000034
+0.24%
$ 200,623 $ 976,551
Aug 9, 2022 $ 0.0000339
-8.56%
$ 199,941 $ 938,397
Aug 8, 2022 $ 0.000037
-5.30%
$ 218,651 $ 2.26 million
Aug 7, 2022 $ 0.0000391
-3.93%
$ 230,996 $ 1.33 million
Aug 6, 2022 $ 0.0000408
-4.14%
$ 240,498 $ 1.44 million
Aug 5, 2022 $ 0.0000425
+2.95%
$ 250,885 $ 1.21 million
Aug 4, 2022 $ 0.0000413
-5.80%
$ 243,685 $ 2.44 million
Aug 3, 2022 $ 0.0000438
+0.76%
$ 258,676 $ 1.35 million
Aug 2, 2022 $ 0.0000435
+4.97%
$ 256,669 $ 1.3 million
Aug 1, 2022 $ 0.0000414
-0.60%
$ 244,511 $ 2.57 million
Jul 31, 2022 $ 0.0000416
+1.49%
$ 245,692 $ 181,614
Jul 30, 2022 $ 0.000041
+3.14%
$ 242,210 $ 173,736
Jul 29, 2022 $ 0.0000398
-1.04%
$ 234,892 $ 165,973
Jul 28, 2022 $ 0.0000402
+9.27%
$ 237,311 $ 167,337
Jul 27, 2022 $ 0.0000368
+4.07%
$ 217,068 $ 157,108
Jul 26, 2022 $ 0.0000353
-2.62%
$ 208,570 $ 249,055
Jul 25, 2022 $ 0.0000363
-4.27%
$ 214,294 $ 118,923
Jul 24, 2022 $ 0.0000379
+1.61%
$ 223,855 $ 162,335
Jul 23, 2022 $ 0.0000373
+1.50%
$ 220,314 $ 140,506
Jul 22, 2022 $ 0.0000368
-3.94%
$ 217,068 $ 313,699
Jul 21, 2022 $ 0.0000386
-2.94%
$ 227,868 $ 165,763
Jul 20, 2022 $ 0.0000397
+2.61%
$ 234,478 $ 169,120
Jul 19, 2022 $ 0.0000387
-0.72%
$ 228,636 $ 123,938