U Network Historical Data

UUU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000039
+4.84%
$ 230,288 $ 7.6 million
Jul 17, 2022 $ 0.0000372
-2.24%
$ 219,429 $ 166,054
Jul 16, 2022 $ 0.000038
+4.19%
$ 224,386 $ 147,245
Jul 15, 2022 $ 0.0000365
+0.27%
$ 215,357 $ 150,527
Jul 14, 2022 $ 0.0000366
-1.51%
$ 215,711 $ 152,505
Jul 13, 2022 $ 0.0000371
-3.79%
$ 218,957 $ 162,557
Jul 12, 2022 $ 0.0000386
-2.28%
$ 227,573 $ 330,365
Jul 11, 2022 $ 0.0000395
-0.88%
$ 233,003 $ 169,307
Jul 10, 2022 $ 0.0000398
-1.97%
$ 235,069 $ 170,442
Jul 9, 2022 $ 0.0000406
-1.34%
$ 239,790 $ 177,960
Jul 8, 2022 $ 0.0000412
+5.97%
$ 243,036 $ 1.92 million
Jul 7, 2022 $ 0.0000389
+2.34%
$ 229,344 $ 1.22 million
Jul 6, 2022 $ 0.000038
+6.21%
$ 224,091 $ 160,512
Jul 5, 2022 $ 0.0000357
-13.00%
$ 210,989 $ 151,134
Jul 4, 2022 $ 0.0000411
+4.03%
$ 242,504 $ 220,705
Jul 3, 2022 $ 0.0000395
-2.81%
$ 233,121 $ 246,074
Jul 2, 2022 $ 0.0000406
+12.76%
$ 239,849 $ 274,142
Jul 1, 2022 $ 0.000036
-2.09%
$ 212,642 $ 273,496
Jun 30, 2022 $ 0.0000368
+10.19%
$ 216,950 $ 246,803
Jun 29, 2022 $ 0.0000334
-21.67%
$ 196,943 $ 270,666
Jun 28, 2022 $ 0.0000426
+21.54%
$ 251,417 $ 273,987
Jun 27, 2022 $ 0.0000351
+9.92%
$ 207,330 $ 285,997
Jun 26, 2022 $ 0.0000311
+5.21%
$ 183,428 $ 247,040
Jun 25, 2022 $ 0.0000295
+3.29%
$ 174,339 $ 240,257
Jun 24, 2022 $ 0.0000286
+1.99%
$ 168,791 $ 189,857
Jun 23, 2022 $ 0.000028
+1.01%
$ 165,490 $ 232,864
Jun 22, 2022 $ 0.0000278
-3.00%
$ 163,838 $ 252,487
Jun 21, 2022 $ 0.0000286
-1.31%
$ 168,912 $ 327,184
Jun 20, 2022 $ 0.000029
+2.76%
$ 171,153 $ 267,294
Jun 19, 2022 $ 0.0000282
+11.02%
$ 166,550 $ 244,001
Jun 18, 2022 $ 0.0000254
-7.30%
$ 150,024 $ 193,297
Jun 17, 2022 $ 0.0000274
+7.03%
$ 161,832 $ 203,138
Jun 16, 2022 $ 0.0000256
-4.62%
$ 151,204 $ 214,077
Jun 15, 2022 $ 0.0000265
-1.05%
$ 156,398 $ 213,165
Jun 14, 2022 $ 0.0000268
+5.47%
$ 158,109 $ 310,971
Jun 13, 2022 $ 0.0000245
-23.89%
$ 144,417 $ 381,654
Jun 12, 2022 $ 0.0000321
-1.53%
$ 189,389 $ 388,858
Jun 11, 2022 $ 0.0000326
-1.81%
$ 192,458 $ 452,790
Jun 10, 2022 $ 0.0000332
-3.46%
$ 195,999 $ 348,558
Jun 9, 2022 $ 0.0000345
-5.45%
$ 203,612 $ 361,613
Jun 8, 2022 $ 0.0000365
-3.34%
$ 215,357 $ 344,618
Jun 7, 2022 $ 0.0000378
-13.73%
$ 222,793 $ 411,899
Jun 6, 2022 $ 0.0000437
+4.89%
$ 258,204 $ 459,529
Jun 5, 2022 $ 0.0000417
+4.22%
$ 246,164 $ 480,803
Jun 4, 2022 $ 0.00004
+4.33%
$ 236,131 $ 434,391
Jun 3, 2022 $ 0.0000376
+12.10%
$ 221,908 $ 404,193
Jun 2, 2022 $ 0.0000335
+0.45%
$ 197,946 $ 375,452
Jun 1, 2022 $ 0.0000334
-6.91%
$ 197,061 $ 285,196
May 31, 2022 $ 0.0000358
+6.07%
$ 211,343 $ 348,717
May 30, 2022 $ 0.000034
-4.90%
$ 200,543 $ 232,253