U Network Historical Data

UUU Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0000358
-3.74%
$ 211,284 $ 291,196
May 28, 2022 $ 0.0000373
-2.36%
$ 220,019 $ 294,959
May 27, 2022 $ 0.0000381
+5.16%
$ 224,740 $ 341,222
May 26, 2022 $ 0.0000366
-0.19%
$ 215,947 $ 330,961
May 25, 2022 $ 0.000037
+6.65%
$ 218,544 $ 391,470
May 24, 2022 $ 0.0000347
+4.14%
$ 204,910 $ 348,679
May 23, 2022 $ 0.0000333
-4.72%
$ 196,766 $ 352,826
May 22, 2022 $ 0.000035
+1.45%
$ 206,506 $ 348,347
May 21, 2022 $ 0.0000343
+0.85%
$ 202,668 $ 346,299
May 20, 2022 $ 0.0000341
+7.48%
$ 200,956 $ 248,198
May 19, 2022 $ 0.0000316
-0.72%
$ 186,497 $ 295,015
May 18, 2022 $ 0.0000319
+20.54%
$ 188,444 $ 229,123
May 17, 2022 $ 0.0000263
+0.00%
$ 155,099 $ 218,358
May 16, 2022 $ 0.0000264
+6.96%
$ 155,984 $ 138,256
May 15, 2022 $ 0.0000245
-3.50%
$ 144,830 $ 58,424
May 14, 2022 $ 0.0000255
-14.60%
$ 150,496 $ 103,206
May 13, 2022 $ 0.0000299
+10.57%
$ 176,228 $ 140,445
May 12, 2022 $ 0.000027
-9.98%
$ 159,388 $ 6,275
May 11, 2022 $ 0.00003
-30.23%
$ 177,054 $ 12,312
May 10, 2022 $ 0.000043
-6.52%
$ 253,777 $ 7,006
May 9, 2022 $ 0.000046
-6.12%
$ 271,483 $ 19,067
May 8, 2022 $ 0.000049
+6.52%
$ 289,188 $ 12,333
May 7, 2022 $ 0.000046
+6.98%
$ 271,483 $ 601
May 6, 2022 $ 0.000043
+0.00%
$ 253,777 $ 2,608
May 5, 2022 $ 0.000043
-10.42%
$ 253,776 $ 3,773
May 4, 2022 $ 0.000048
+9.09%
$ 283,286 $ 2,427
May 3, 2022 $ 0.000044
-2.22%
$ 259,679 $ 1,032
May 2, 2022 $ 0.000045
-2.17%
$ 265,581 $ 186
May 1, 2022 $ 0.000046
+0.00%
$ 271,483 $ 2,448
Apr 30, 2022 $ 0.000046
-6.12%
$ 271,483 $ 1,864
Apr 29, 2022 $ 0.000049
+4.26%
$ 289,188 $ 1,959
Apr 28, 2022 $ 0.000047
+2.17%
$ 277,384 $ 4,231
Apr 27, 2022 $ 0.000046
+6.98%
$ 271,484 $ 7,688
Apr 26, 2022 $ 0.000043
-2.27%
$ 253,777 $ 1,945
Apr 25, 2022 $ 0.000046
-2.13%
$ 271,483 $ 2,250
Apr 24, 2022 $ 0.000047
+0.00%
$ 277,384 $ 6,773
Apr 23, 2022 $ 0.000047
-4.07%
$ 277,386 $ 704
Apr 22, 2022 $ 0.000049
-2.01%
$ 289,149 $ 1,766
Apr 21, 2022 $ 0.00005
+4.17%
$ 295,073 $ 3,663
Apr 20, 2022 $ 0.000048
-2.17%
$ 283,261 $ 2,841
Apr 19, 2022 $ 0.0000491
-7.24%
$ 289,540 $ 2,782
Apr 18, 2022 $ 0.0000529
+2.07%
$ 312,132 $ 5,100
Apr 17, 2022 $ 0.0000518
-9.11%
$ 305,785 $ 39,242
Apr 16, 2022 $ 0.000057
-1.70%
$ 336,422 $ 3,369
Apr 15, 2022 $ 0.000058
-1.63%
$ 342,253 $ 2,934
Apr 14, 2022 $ 0.000059
-0.19%
$ 347,914 $ 4,186
Apr 13, 2022 $ 0.0000591
+2.51%
$ 348,561 $ 21,802
Apr 12, 2022 $ 0.0000576
+4.77%
$ 340,010 $ 2,421
Apr 11, 2022 $ 0.000054
-11.42%
$ 318,651 $ 4,134
Apr 10, 2022 $ 0.000061
-2.96%
$ 359,733 $ 1,267