U Network Historical Data

UUU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.0000628
+6.45%
$370,755 $31,488
Apr 8, 2022 $0.000059
-6.44%
$348,269 $2,168
Apr 7, 2022 $0.0000631
+0.01%
$372,235 $2,008
Apr 6, 2022 $0.0000631
-5.87%
$372,154 $4,844
Apr 5, 2022 $0.000067
+3.28%
$395,380 $6,585
Apr 4, 2022 $0.0000649
-0.10%
$382,847 $1,214
Apr 3, 2022 $0.0000649
+0.90%
$383,224 $937
Apr 2, 2022 $0.0000644
+3.56%
$379,824 $3,826
Apr 1, 2022 $0.0000621
+0.42%
$366,775 $3,252
Mar 31, 2022 $0.0000619
-4.78%
$365,252 $3,897
Mar 30, 2022 $0.000065
+0.00%
$383,602 $3,787
Mar 29, 2022 $0.000065
+1.56%
$383,618 $6,779
Mar 28, 2022 $0.000065
+4.83%
$383,603 $15,290
Mar 27, 2022 $0.000062
-1.59%
$365,918 $5,301
Mar 26, 2022 $0.000063
+3.70%
$371,813 $1,981
Mar 25, 2022 $0.0000608
-4.03%
$358,568 $1,845
Mar 24, 2022 $0.0000633
-6.92%
$373,511 $18,605
Mar 23, 2022 $0.0000679
+6.47%
$400,671 $19,487
Mar 22, 2022 $0.0000638
+0.56%
$376,317 $15,741
Mar 21, 2022 $0.0000635
-0.87%
$374,670 $8,770
Mar 20, 2022 $0.0000641
-12.25%
$378,078 $22,875
Mar 19, 2022 $0.0000732
+10.31%
$431,865 $30,931
Mar 18, 2022 $0.0000664
-4.70%
$391,691 $28,838
Mar 17, 2022 $0.0000699
+3.44%
$412,607 $24,483
Mar 16, 2022 $0.0000685
-3.31%
$404,200 $34,777
Mar 15, 2022 $0.0000708
+8.07%
$418,036 $30,017
Mar 14, 2022 $0.0000643
-2.53%
$379,278 $15,589
Mar 13, 2022 $0.0000653
+11.81%
$385,415 $20,018
Mar 12, 2022 $0.0000585
-2.99%
$345,122 $20,387
Mar 11, 2022 $0.0000604
+4.21%
$356,737 $30,831
Mar 10, 2022 $0.0000579
-0.65%
$341,873 $34,888
Mar 9, 2022 $0.0000598
+5.48%
$352,839 $58,471
Mar 8, 2022 $0.000056
-6.18%
$330,697 $49,017
Mar 7, 2022 $0.0000598
-6.04%
$353,077 $50,406
Mar 6, 2022 $0.0000638
-17.61%
$376,678 $48,839
Mar 5, 2022 $0.0000784
+39.84%
$462,955 $56,003
Mar 4, 2022 $0.0000547
-7.07%
$322,728 $65,401
Mar 3, 2022 $0.0000589
-1.38%
$347,431 $79,245
Mar 2, 2022 $0.000059
-3.88%
$348,237 $93,626
Mar 1, 2022 $0.0000614
-5.41%
$362,348 $115,825
Feb 28, 2022 $0.0000651
+15.64%
$384,228 $36,594
Feb 27, 2022 $0.0000565
-0.07%
$333,584 $33,820
Feb 26, 2022 $0.0000576
-0.19%
$340,067 $25,982
Feb 25, 2022 $0.0000574
+2.76%
$338,829 $36,633
Feb 24, 2022 $0.000055
-5.31%
$324,856 $75,779
Feb 23, 2022 $0.0000572
+3.66%
$337,358 $47,678
Feb 22, 2022 $0.0000555
+2.46%
$327,802 $44,772
Feb 21, 2022 $0.000055
-5.93%
$324,460 $44,989
Feb 20, 2022 $0.0000585
-6.31%
$345,541 $48,940
Feb 19, 2022 $0.0000625
+8.55%
$368,812 $63,569