U Network Historical Data

UUU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0000628
+6.45%
$ 370,755 $ 31,488
Apr 8, 2022 $ 0.000059
-6.44%
$ 348,269 $ 2,168
Apr 7, 2022 $ 0.0000631
+0.01%
$ 372,235 $ 2,008
Apr 6, 2022 $ 0.0000631
-5.87%
$ 372,154 $ 4,844
Apr 5, 2022 $ 0.000067
+3.28%
$ 395,380 $ 6,585
Apr 4, 2022 $ 0.0000649
-0.10%
$ 382,847 $ 1,214
Apr 3, 2022 $ 0.0000649
+0.90%
$ 383,224 $ 937
Apr 2, 2022 $ 0.0000644
+3.56%
$ 379,824 $ 3,826
Apr 1, 2022 $ 0.0000621
+0.42%
$ 366,775 $ 3,252
Mar 31, 2022 $ 0.0000619
-4.78%
$ 365,252 $ 3,897
Mar 30, 2022 $ 0.000065
+0.00%
$ 383,602 $ 3,787
Mar 29, 2022 $ 0.000065
+1.56%
$ 383,618 $ 6,779
Mar 28, 2022 $ 0.000065
+4.83%
$ 383,603 $ 15,290
Mar 27, 2022 $ 0.000062
-1.59%
$ 365,918 $ 5,301
Mar 26, 2022 $ 0.000063
+3.70%
$ 371,813 $ 1,981
Mar 25, 2022 $ 0.0000608
-4.03%
$ 358,568 $ 1,845
Mar 24, 2022 $ 0.0000633
-6.92%
$ 373,511 $ 18,605
Mar 23, 2022 $ 0.0000679
+6.47%
$ 400,671 $ 19,487
Mar 22, 2022 $ 0.0000638
+0.56%
$ 376,317 $ 15,741
Mar 21, 2022 $ 0.0000635
-0.87%
$ 374,670 $ 8,770
Mar 20, 2022 $ 0.0000641
-12.25%
$ 378,078 $ 22,875
Mar 19, 2022 $ 0.0000732
+10.31%
$ 431,865 $ 30,931
Mar 18, 2022 $ 0.0000664
-4.70%
$ 391,691 $ 28,838
Mar 17, 2022 $ 0.0000699
+3.44%
$ 412,607 $ 24,483
Mar 16, 2022 $ 0.0000685
-3.31%
$ 404,200 $ 34,777
Mar 15, 2022 $ 0.0000708
+8.07%
$ 418,036 $ 30,017
Mar 14, 2022 $ 0.0000643
-2.53%
$ 379,278 $ 15,589
Mar 13, 2022 $ 0.0000653
+11.81%
$ 385,415 $ 20,018
Mar 12, 2022 $ 0.0000585
-2.99%
$ 345,122 $ 20,387
Mar 11, 2022 $ 0.0000604
+4.21%
$ 356,737 $ 30,831
Mar 10, 2022 $ 0.0000579
-0.65%
$ 341,873 $ 34,888
Mar 9, 2022 $ 0.0000598
+5.48%
$ 352,839 $ 58,471
Mar 8, 2022 $ 0.000056
-6.18%
$ 330,697 $ 49,017
Mar 7, 2022 $ 0.0000598
-6.04%
$ 353,077 $ 50,406
Mar 6, 2022 $ 0.0000638
-17.61%
$ 376,678 $ 48,839
Mar 5, 2022 $ 0.0000784
+39.84%
$ 462,955 $ 56,003
Mar 4, 2022 $ 0.0000547
-7.07%
$ 322,728 $ 65,401
Mar 3, 2022 $ 0.0000589
-1.38%
$ 347,431 $ 79,245
Mar 2, 2022 $ 0.000059
-3.88%
$ 348,237 $ 93,626
Mar 1, 2022 $ 0.0000614
-5.41%
$ 362,348 $ 115,825
Feb 28, 2022 $ 0.0000651
+15.64%
$ 384,228 $ 36,594
Feb 27, 2022 $ 0.0000565
-0.07%
$ 333,584 $ 33,820
Feb 26, 2022 $ 0.0000576
-0.19%
$ 340,067 $ 25,982
Feb 25, 2022 $ 0.0000574
+2.76%
$ 338,829 $ 36,633
Feb 24, 2022 $ 0.000055
-5.31%
$ 324,856 $ 75,779
Feb 23, 2022 $ 0.0000572
+3.66%
$ 337,358 $ 47,678
Feb 22, 2022 $ 0.0000555
+2.46%
$ 327,802 $ 44,772
Feb 21, 2022 $ 0.000055
-5.93%
$ 324,460 $ 44,989
Feb 20, 2022 $ 0.0000585
-6.31%
$ 345,541 $ 48,940
Feb 19, 2022 $ 0.0000625
+8.55%
$ 368,812 $ 63,569