U Network Historical Data

UUU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0000581
-6.25%
$ 342,901 $ 33,258
Feb 17, 2022 $ 0.0000606
-5.82%
$ 357,817 $ 37,458
Feb 16, 2022 $ 0.0000649
+1.20%
$ 382,944 $ 20,323
Feb 15, 2022 $ 0.0000641
+6.14%
$ 378,374 $ 34,626
Feb 14, 2022 $ 0.0000604
-3.40%
$ 356,586 $ 19,904
Feb 13, 2022 $ 0.0000625
+0.56%
$ 368,869 $ 35,378
Feb 12, 2022 $ 0.0000622
-2.85%
$ 366,909 $ 57,107
Feb 11, 2022 $ 0.0000625
-6.40%
$ 368,956 $ 34,388
Feb 10, 2022 $ 0.0000694
-2.13%
$ 409,777 $ 56,741
Feb 9, 2022 $ 0.0000706
+4.41%
$ 416,375 $ 35,124
Feb 8, 2022 $ 0.0000673
-5.25%
$ 397,261 $ 27,555
Feb 7, 2022 $ 0.000071
-0.42%
$ 419,213 $ 52,968
Feb 6, 2022 $ 0.0000713
+7.22%
$ 421,065 $ 40,774
Feb 5, 2022 $ 0.0000665
+1.19%
$ 392,244 $ 29,419
Feb 4, 2022 $ 0.0000655
+6.31%
$ 386,539 $ 28,773
Feb 3, 2022 $ 0.0000613
-1.49%
$ 361,874 $ 29,070
Feb 2, 2022 $ 0.0000614
-2.79%
$ 362,306 $ 38,357
Feb 1, 2022 $ 0.0000632
-0.73%
$ 373,002 $ 33,160
Jan 31, 2022 $ 0.0000612
-3.96%
$ 360,972 $ 43,234
Jan 30, 2022 $ 0.0000624
+1.11%
$ 368,445 $ 35,017
Jan 29, 2022 $ 0.0000653
+2.59%
$ 385,515 $ 31,678
Jan 28, 2022 $ 0.0000623
-9.07%
$ 367,562 $ 35,342
Jan 27, 2022 $ 0.0000682
+9.74%
$ 402,444 $ 40,874
Jan 26, 2022 $ 0.0000621
-4.43%
$ 366,452 $ 34,045
Jan 25, 2022 $ 0.000065
+3.03%
$ 383,720 $ 36,711
Jan 24, 2022 $ 0.000065
-1.58%
$ 383,679 $ 62,217
Jan 23, 2022 $ 0.0000663
+10.14%
$ 391,174 $ 30,146
Jan 22, 2022 $ 0.0000606
-12.35%
$ 357,768 $ 50,793
Jan 21, 2022 $ 0.0000696
-4.37%
$ 410,590 $ 58,653
Jan 20, 2022 $ 0.0000733
-7.38%
$ 432,714 $ 41,465
Jan 19, 2022 $ 0.0000792
+1.44%
$ 467,143 $ 40,948
Jan 18, 2022 $ 0.0000782
-6.91%
$ 461,690 $ 55,439
Jan 17, 2022 $ 0.0000835
-4.37%
$ 492,661 $ 48,690
Jan 16, 2022 $ 0.0000877
-3.07%
$ 517,337 $ 50,027
Jan 15, 2022 $ 0.0000904
+4.99%
$ 533,659 $ 45,145
Jan 14, 2022 $ 0.000087
+3.70%
$ 513,471 $ 60,097
Jan 13, 2022 $ 0.000084
-3.94%
$ 495,752 $ 35,551
Jan 12, 2022 $ 0.0000871
+4.60%
$ 514,231 $ 46,600
Jan 11, 2022 $ 0.0000842
+3.86%
$ 496,748 $ 44,472
Jan 10, 2022 $ 0.0000804
-5.99%
$ 474,482 $ 39,638
Jan 9, 2022 $ 0.0000856
+0.94%
$ 504,904 $ 45,291
Jan 8, 2022 $ 0.0000837
+4.02%
$ 493,731 $ 51,965
Jan 7, 2022 $ 0.0000822
+0.75%
$ 484,875 $ 45,590
Jan 6, 2022 $ 0.0000818
-1.85%
$ 482,694 $ 44,632
Jan 5, 2022 $ 0.0000833
-1.96%
$ 491,593 $ 74,738
Jan 4, 2022 $ 0.0000843
+1.25%
$ 497,475 $ 49,799
Jan 3, 2022 $ 0.0000827
-1.23%
$ 487,894 $ 104,022
Jan 2, 2022 $ 0.0000838
+7.16%
$ 494,680 $ 121,644
Jan 1, 2022 $ 0.0000796
-29.89%
$ 469,653 $ 2.68 million
Dec 31, 2021 $ 0.000113
+36.53%
$ 668,887 $ 3.55 million