Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Network Historical Data

UUU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.0000821
+3.89%
$484,254 $72,957
Dec 29, 2021 $0.0000791
-9.89%
$466,976 $799,678
Dec 28, 2021 $0.0000889
-8.79%
$524,653 $99,211
Dec 27, 2021 $0.0000981
-1.63%
$578,955 $80,047
Dec 26, 2021 $0.0000989
-2.97%
$583,606 $160,950
Dec 25, 2021 $0.000102
+11.55%
$602,052 $65,899
Dec 24, 2021 $0.0000917
+2.91%
$541,371 $64,862
Dec 23, 2021 $0.0000912
+15.93%
$538,238 $1.16 million
Dec 22, 2021 $0.000079
-5.94%
$466,240 $65,776
Dec 21, 2021 $0.0000842
+0.20%
$497,169 $263,147
Dec 20, 2021 $0.0000866
-18.74%
$511,246 $67,388
Dec 19, 2021 $0.000111
+32.22%
$657,336 $102,406
Dec 18, 2021 $0.0000855
+5.16%
$504,525 $54,687
Dec 17, 2021 $0.0000825
+2.24%
$486,813 $136,350
Dec 16, 2021 $0.0000811
+16.62%
$478,640 $91,273
Dec 15, 2021 $0.0000699
-12.84%
$412,738 $359,660
Dec 14, 2021 $0.00008
-0.84%
$472,207 $277,461
Dec 13, 2021 $0.000081
-23.90%
$478,289 $219,152
Dec 12, 2021 $0.000107
-1.54%
$629,027 $1.56 million
Dec 11, 2021 $0.000108
+3.13%
$638,788 $667,692
Dec 10, 2021 $0.000106
-18.01%
$624,715 $480,374
Dec 9, 2021 $0.00013
-20.58%
$766,180 $1.09 million
Dec 8, 2021 $0.000163
-11.68%
$964,170 $306,974
Dec 7, 2021 $0.000185
-0.62%
$1.09 million $1.33 million
Dec 6, 2021 $0.000186
-1.29%
$1.1 million $488,070
Dec 5, 2021 $0.000185
+2.51%
$1.09 million $1.31 million
Dec 4, 2021 $0.000179
-18.05%
$1.06 million $553,681
Dec 3, 2021 $0.000216
-7.61%
$1.27 million $348,786
Dec 2, 2021 $0.000231
-19.97%
$1.36 million $348,148
Dec 1, 2021 $0.000291
-11.59%
$1.72 million $269,534
Nov 30, 2021 $0.000328
-0.02%
$1.94 million $229,841
Nov 29, 2021 $0.000328
-1.29%
$1.93 million $123,382
Nov 28, 2021 $0.000332
+2.63%
$1.96 million $273,821
Nov 27, 2021 $0.000323
-0.61%
$1.91 million $234,801
Nov 26, 2021 $0.000325
-16.52%
$1.92 million $509,253
Nov 25, 2021 $0.000388
+4.56%
$2.29 million $338,297
Nov 24, 2021 $0.000371
-8.11%
$2.19 million $358,948
Nov 23, 2021 $0.000404
-0.85%
$2.39 million $380,690
Nov 22, 2021 $0.000407
-6.71%
$2.4 million $276,946
Nov 21, 2021 $0.000436
-0.51%
$2.57 million $186,379
Nov 20, 2021 $0.000438
+2.85%
$2.59 million $224,335
Nov 19, 2021 $0.000426
+4.54%
$2.52 million $257,218
Nov 18, 2021 $0.000408
-9.36%
$2.4 million $325,759
Nov 17, 2021 $0.00045
+3.48%
$2.65 million $339,462
Nov 16, 2021 $0.000435
-3.28%
$2.57 million $412,287
Nov 15, 2021 $0.00045
+2.43%
$2.66 million $766,119
Nov 14, 2021 $0.00044
+4.31%
$2.6 million $489,959
Nov 13, 2021 $0.000422
+1.40%
$2.49 million $261,423
Nov 12, 2021 $0.000417
+1.49%
$2.46 million $271,037
Nov 11, 2021 $0.000411
+0.67%
$2.42 million $763,254