U Network Historical Data

UUU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.000404
-6.61%
$ 2.39 million $ 281,073
Nov 9, 2021 $ 0.000444
+1.61%
$ 2.62 million $ 348,682
Nov 8, 2021 $ 0.000438
-0.44%
$ 2.59 million $ 261,941
Nov 7, 2021 $ 0.000441
+1.35%
$ 2.6 million $ 281,745
Nov 6, 2021 $ 0.000434
-0.41%
$ 2.56 million $ 608,028
Nov 5, 2021 $ 0.000439
-0.99%
$ 2.59 million $ 5.22 million
Nov 4, 2021 $ 0.000442
-0.98%
$ 2.61 million $ 1.52 million
Nov 3, 2021 $ 0.000447
+4.92%
$ 2.64 million $ 603,838
Nov 2, 2021 $ 0.000428
+1.56%
$ 2.53 million $ 400,173
Nov 1, 2021 $ 0.000421
+1.45%
$ 2.49 million $ 266,340
Oct 31, 2021 $ 0.000415
+3.16%
$ 2.45 million $ 365,514
Oct 30, 2021 $ 0.000402
+3.96%
$ 2.37 million $ 330,185
Oct 29, 2021 $ 0.000386
+2.42%
$ 2.28 million $ 180,585
Oct 28, 2021 $ 0.000377
+3.68%
$ 2.23 million $ 417,249
Oct 27, 2021 $ 0.000364
-12.09%
$ 2.15 million $ 423,834
Oct 26, 2021 $ 0.000413
-1.51%
$ 2.44 million $ 187,444
Oct 25, 2021 $ 0.000419
+0.71%
$ 2.47 million $ 313,852
Oct 24, 2021 $ 0.000417
-0.38%
$ 2.46 million $ 720,658
Oct 23, 2021 $ 0.00042
-1.65%
$ 2.48 million $ 243,899
Oct 22, 2021 $ 0.000428
+2.33%
$ 2.52 million $ 271,428
Oct 21, 2021 $ 0.000418
-1.00%
$ 2.47 million $ 325,590
Oct 20, 2021 $ 0.000421
+6.07%
$ 2.49 million $ 2.24 million
Oct 19, 2021 $ 0.000398
+0.93%
$ 2.35 million $ 582,105
Oct 18, 2021 $ 0.000394
-2.59%
$ 2.33 million $ 508,482
Oct 17, 2021 $ 0.000405
-2.57%
$ 2.39 million $ 518,695
Oct 16, 2021 $ 0.000415
+6.23%
$ 2.45 million $ 2.32 million
Oct 15, 2021 $ 0.000393
+8.19%
$ 2.32 million $ 5.09 million
Oct 14, 2021 $ 0.000363
+4.84%
$ 2.14 million $ 172,067
Oct 13, 2021 $ 0.000346
-1.99%
$ 2.04 million $ 240,851
Oct 12, 2021 $ 0.000354
-5.11%
$ 2.09 million $ 258,020
Oct 11, 2021 $ 0.000373
-3.09%
$ 2.2 million $ 288,627
Oct 10, 2021 $ 0.000386
-3.78%
$ 2.28 million $ 363,995
Oct 9, 2021 $ 0.000402
-0.80%
$ 2.37 million $ 285,424
Oct 8, 2021 $ 0.000404
+0.35%
$ 2.39 million $ 305,197
Oct 7, 2021 $ 0.000404
-0.55%
$ 2.38 million $ 423,842
Oct 6, 2021 $ 0.000404
-4.66%
$ 2.39 million $ 726,643
Oct 5, 2021 $ 0.000425
+6.05%
$ 2.51 million $ 2.31 million
Oct 4, 2021 $ 0.000401
+1.28%
$ 2.37 million $ 1.22 million
Oct 3, 2021 $ 0.000395
+7.06%
$ 2.33 million $ 401,554
Oct 2, 2021 $ 0.000366
-3.93%
$ 2.16 million $ 313,002
Oct 1, 2021 $ 0.000381
+6.46%
$ 2.25 million $ 294,091
Sep 30, 2021 $ 0.000358
+4.25%
$ 2.11 million $ 267,608
Sep 29, 2021 $ 0.000344
+4.22%
$ 2.03 million $ 237,114
Sep 28, 2021 $ 0.000332
-4.28%
$ 1.96 million $ 533,333
Sep 27, 2021 $ 0.000346
+8.38%
$ 2.04 million $ 1.39 million
Sep 26, 2021 $ 0.00032
-30.58%
$ 1.89 million $ 870,145
Sep 25, 2021 $ 0.000459
-8.23%
$ 2.71 million $ 374,522
Sep 24, 2021 $ 0.000501
-11.00%
$ 2.96 million $ 444,954
Sep 23, 2021 $ 0.000563
+1.67%
$ 3.32 million $ 267,140
Sep 22, 2021 $ 0.000551
+7.09%
$ 3.25 million $ 533,449