U Network Historical Data

UUU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.000404
-6.61%
$2.39 million $281,073
Nov 9, 2021 $0.000444
+1.61%
$2.62 million $348,682
Nov 8, 2021 $0.000438
-0.44%
$2.59 million $261,941
Nov 7, 2021 $0.000441
+1.35%
$2.6 million $281,745
Nov 6, 2021 $0.000434
-0.41%
$2.56 million $608,028
Nov 5, 2021 $0.000439
-0.99%
$2.59 million $5.22 million
Nov 4, 2021 $0.000442
-0.98%
$2.61 million $1.52 million
Nov 3, 2021 $0.000447
+4.92%
$2.64 million $603,838
Nov 2, 2021 $0.000428
+1.56%
$2.53 million $400,173
Nov 1, 2021 $0.000421
+1.45%
$2.49 million $266,340
Oct 31, 2021 $0.000415
+3.16%
$2.45 million $365,514
Oct 30, 2021 $0.000402
+3.96%
$2.37 million $330,185
Oct 29, 2021 $0.000386
+2.42%
$2.28 million $180,585
Oct 28, 2021 $0.000377
+3.68%
$2.23 million $417,249
Oct 27, 2021 $0.000364
-12.09%
$2.15 million $423,834
Oct 26, 2021 $0.000413
-1.51%
$2.44 million $187,444
Oct 25, 2021 $0.000419
+0.71%
$2.47 million $313,852
Oct 24, 2021 $0.000417
-0.38%
$2.46 million $720,658
Oct 23, 2021 $0.00042
-1.65%
$2.48 million $243,899
Oct 22, 2021 $0.000428
+2.33%
$2.52 million $271,428
Oct 21, 2021 $0.000418
-1.00%
$2.47 million $325,590
Oct 20, 2021 $0.000421
+6.07%
$2.49 million $2.24 million
Oct 19, 2021 $0.000398
+0.93%
$2.35 million $582,105
Oct 18, 2021 $0.000394
-2.59%
$2.33 million $508,482
Oct 17, 2021 $0.000405
-2.57%
$2.39 million $518,695
Oct 16, 2021 $0.000415
+6.23%
$2.45 million $2.32 million
Oct 15, 2021 $0.000393
+8.19%
$2.32 million $5.09 million
Oct 14, 2021 $0.000363
+4.84%
$2.14 million $172,067
Oct 13, 2021 $0.000346
-1.99%
$2.04 million $240,851
Oct 12, 2021 $0.000354
-5.11%
$2.09 million $258,020
Oct 11, 2021 $0.000373
-3.09%
$2.2 million $288,627
Oct 10, 2021 $0.000386
-3.78%
$2.28 million $363,995
Oct 9, 2021 $0.000402
-0.80%
$2.37 million $285,424
Oct 8, 2021 $0.000404
+0.35%
$2.39 million $305,197
Oct 7, 2021 $0.000404
-0.55%
$2.38 million $423,842
Oct 6, 2021 $0.000404
-4.66%
$2.39 million $726,643
Oct 5, 2021 $0.000425
+6.05%
$2.51 million $2.31 million
Oct 4, 2021 $0.000401
+1.28%
$2.37 million $1.22 million
Oct 3, 2021 $0.000395
+7.06%
$2.33 million $401,554
Oct 2, 2021 $0.000366
-3.93%
$2.16 million $313,002
Oct 1, 2021 $0.000381
+6.46%
$2.25 million $294,091
Sep 30, 2021 $0.000358
+4.25%
$2.11 million $267,608
Sep 29, 2021 $0.000344
+4.22%
$2.03 million $237,114
Sep 28, 2021 $0.000332
-4.28%
$1.96 million $533,333
Sep 27, 2021 $0.000346
+8.38%
$2.04 million $1.39 million
Sep 26, 2021 $0.00032
-30.58%
$1.89 million $870,145
Sep 25, 2021 $0.000459
-8.23%
$2.71 million $374,522
Sep 24, 2021 $0.000501
-11.00%
$2.96 million $444,954
Sep 23, 2021 $0.000563
+1.67%
$3.32 million $267,140
Sep 22, 2021 $0.000551
+7.09%
$3.25 million $533,449