U Network Historical Data

UUU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0₅21
-1.07%
$-- $0
Apr 10, 2024 $0.0₅212
+2.92%
$12,512 $0
Apr 9, 2024 $0.0₅291
-1.73%
$-- $1
Apr 8, 2024 $0.0₅296
+42.78%
$17,449 $1
Apr 7, 2024 $0.0₅207
-24.77%
$12,230 $0
Apr 6, 2024 $0.0₅276
+1.58%
$16,260 $0
Apr 5, 2024 $0.0₅342
+0.13%
$-- $0
Apr 4, 2024 $0.0₅342
+29.60%
$20,174 $1
Apr 3, 2024 $0.0₅264
+15.08%
$15,597 $0
Apr 2, 2024 $0.0₅229
-18.24%
$13,534 $1
Apr 1, 2024 $0.0₅28
+0.42%
$16,554 $0
Mar 31, 2024 $0.0₅351
+1.20%
$-- $0
Mar 30, 2024 $0.0₅347
-0.35%
$20,507 $0
Mar 28, 2024 $0.0₅286
+2.80%
$-- $0
Mar 27, 2024 $0.0₅275
-21.34%
$16,249 $0
Mar 26, 2024 $0.0₅35
+0.21%
$20,670 $0
Mar 25, 2024 $0.0₅347
+46.93%
$20,467 $1
Mar 24, 2024 $0.0₅242
-5.80%
$14,272 $0
Mar 22, 2024 $0.0₅318
-2.98%
$18,757 $0
Mar 21, 2024 $0.0₅328
-3.47%
$19,330 $25
Mar 20, 2024 $0.0₅339
+10.68%
$20,020 $3
Mar 19, 2024 $0.0₅306
-0.51%
$18,079 $2
Mar 18, 2024 $0.0₅308
-12.26%
$18,181 $0.01
Mar 17, 2024 $0.0₅351
+7.29%
$20,731 $14
Mar 16, 2024 $0.0₅327
+17.69%
$19,286 $181
Mar 15, 2024 $0.0₅278
-22.18%
$16,401 $7
Mar 14, 2024 $0.0₅336
+17.35%
$19,821 $0.001
Mar 13, 2024 $0.0₅286
-19.89%
$16,894 $0.001
Mar 12, 2024 $0.0₅357
-0.99%
$21,092 $0
Mar 11, 2024 $0.0₅361
+31.71%
$21,294 $2
Mar 10, 2024 $0.0₅274
-33.15%
$16,170 $0
Mar 9, 2024 $0.0₅41
+20.32%
$24,195 $0
Mar 8, 2024 $0.0₅341
+10.19%
$20,128 $4
Mar 7, 2024 $0.0₅309
-6.34%
$18,249 $0.01
Mar 6, 2024 $0.0₅33
+71.00%
$19,501 $0
Mar 5, 2024 $0.0₅192
-53.17%
$11,328 $4
Mar 4, 2024 $0.0₅41
+116.27%
$24,175 $18
Mar 3, 2024 $0.0₅189
-7.77%
$11,172 $8
Mar 2, 2024 $0.0₅205
-14.61%
$12,114 $0
Mar 1, 2024 $0.0₅24
-21.45%
$14,192 $0
Feb 29, 2024 $0.0₅307
-38.59%
$18,101 $5
Feb 28, 2024 $0.0₅5
+119.08%
$29,518 $1
Feb 27, 2024 $0.0₅228
-40.20%
$13,468 $0
Feb 26, 2024 $0.0₅381
+145.78%
$22,507 $0
Feb 25, 2024 $0.0₅155
+0.38%
$9,161 $2
Feb 24, 2024 $0.0₅155
+1.57%
$9,124 $5
Feb 23, 2024 $0.0₅152
-67.01%
$8,988 $0.01
Feb 22, 2024 $0.0₅462
+124.23%
$27,255 $13
Feb 21, 2024 $0.0₅411
+161.81%
$24,241 $2
Feb 20, 2024 $0.0₅157
-33.42%
$9,262 $12