U Network Historical Data

UUU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000159
+7.74%
$ 104,588 $ 1.23 million
Jun 5 $ 0.0000148
-5.57%
$ 87,177 $ 1.35 million
May 29 $ 0.0000156
+12.82%
$ 92,218 $ 1.23 million
May 22 $ 0.0000138
-13.63%
$ 81,604 $ 1.01 million
May 15 $ 0.0000162
-3.05%
$ 94,531 $ 1.24 million
May 8 $ 0.0000193
+19.50%
$ 97,675 $ 1.52 million
May 1 $ 0.0000162
-11.82%
$ 95,418 $ 1.85 million
Apr 24 $ 0.0000198
+4.08%
$ 108,224 $ 1.52 million
Apr 17 $ 0.0000182
-15.35%
$ 115,376 $ 1.33 million
Apr 10 $ 0.000021
+1.24%
$ 126,589 $ 1.71 million
Apr 3 $ 0.0000206
-2.15%
$ 121,793 $ 1.68 million
Mar 27 $ 0.0000212
-8.58%
$ 125,090 $ 1.38 million
Mar 20 $ 0.0000244
-3.65%
$ 136,820 $ 1.49 million
Mar 13 $ 0.0000242
-10.55%
$ 146,486 $ 1.89 million
Mar 6 $ 0.000028
-2.20%
$ 159,542 $ 2.48 million
Feb 27 $ 0.0000286
-0.11%
$ 168,771 $ 1.81 million
Feb 20 $ 0.0000286
-3.80%
$ 169,046 $ 1.68 million
Feb 13 $ 0.0000298
-21.09%
$ 175,822 $ 2.01 million
Feb 6 $ 0.0000377
+53.56%
$ 222,442 $ 2.76 million
Jan 30 $ 0.0000247
+7.41%
$ 145,800 $ 2.36 million
Jan 23 $ 0.0000212
-0.83%
$ 134,828 $ 1.64 million
Jan 16 $ 0.0000214
-11.86%
$ 126,050 $ 2.2 million
Jan 9 $ 0.0000242
+22.41%
$ 143,078 $ 1.59 million
Jan 2 $ 0.0000198
-0.88%
$ 116,897 $ 2.43 million
Dec 26 $ 0.0000201
-2.90%
$ 118,816 $ 2.7 million
Dec 19 $ 0.0000208
-2.29%
$ 122,588 $ 2.94 million
Dec 12 $ 0.0000211
-1.31%
$ 124,483 $ 2.28 million
Dec 5 $ 0.0000234
-1.64%
$ 137,981 $ 903,985
Nov 28 $ 0.0000251
+25.74%
$ 147,949 $ 18.96 million
Nov 21 $ 0.0000193
-9.30%
$ 117,662 $ 17.42 million
Nov 14 $ 0.0000208
-4.58%
$ 125,445 $ 2.19 million
Nov 7 $ 0.0000218
-32.10%
$ 128,607 $ 2.63 million
Oct 31 $ 0.0000321
-0.87%
$ 189,494 $ 44.23 million
Oct 24 $ 0.0000324
-11.21%
$ 191,287 $ 56.38 million
Oct 17 $ 0.0000365
+2.86%
$ 215,627 $ 10.06 million
Oct 10 $ 0.0000355
+26.19%
$ 209,712 $ 6.07 million
Oct 3 $ 0.0000281
+6.19%
$ 166,081 $ 6.27 million
Sep 26 $ 0.0000264
-3.07%
$ 155,985 $ 7.3 million
Sep 19 $ 0.0000265
-15.30%
$ 160,939 $ 6.08 million
Sep 12 $ 0.0000313
-4.71%
$ 204,311 $ 7.01 million
Sep 5 $ 0.0000329
-2.70%
$ 196,142 $ 9.75 million
Aug 29 $ 0.0000338
-3.88%
$ -- $ 7.64 million
Aug 22 $ 0.0000353
+5.01%
$ -- $ 6.4 million
Aug 15 $ 0.0000332
-4.53%
$ -- $ 6.83 million
Aug 8 $ 0.0000348
-10.99%
$ -- $ 26.44 million
Aug 1 $ 0.0000391
-6.09%
$ -- $ 11.64 million
Jul 25 $ 0.0000416
+9.75%
$ -- $ 1.21 million
Jul 18 $ 0.0000379
+1.91%
$ -- $ 8.68 million
Jul 11 $ 0.0000372
-6.65%
$ -- $ 1.28 million
Jul 4 $ 0.0000398
+0.84%
$ -- $ 4.02 million