Coinranking
U Network Historical Data
UUU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $0.0000159 | +7.74% | ||
| Jun 5 | $0.0000148 | -5.57% | ||
| May 29 | $0.0000156 | +12.82% | ||
| May 22 | $0.0000138 | -13.63% | ||
| May 15 | $0.0000162 | -3.05% | ||
| May 8 | $0.0000193 | +19.50% | ||
| May 1 | $0.0000162 | -11.82% | ||
| Apr 24 | $0.0000198 | +4.08% | ||
| Apr 17 | $0.0000182 | -15.35% | ||
| Apr 10 | $0.000021 | +1.24% | ||
| Apr 3 | $0.0000206 | -2.15% | ||
| Mar 27 | $0.0000212 | -8.58% | ||
| Mar 20 | $0.0000244 | -3.65% | ||
| Mar 13 | $0.0000242 | -10.55% | ||
| Mar 6 | $0.000028 | -2.20% | ||
| Feb 27 | $0.0000286 | -0.11% | ||
| Feb 20 | $0.0000286 | -3.80% | ||
| Feb 13 | $0.0000298 | -21.09% | ||
| Feb 6 | $0.0000377 | +53.56% | ||
| Jan 30 | $0.0000247 | +7.41% | ||
| Jan 23 | $0.0000212 | -0.83% | ||
| Jan 16 | $0.0000214 | -11.86% | ||
| Jan 9 | $0.0000242 | +22.41% | ||
| Jan 2 | $0.0000198 | -0.88% | ||
| Dec 26 | $0.0000201 | -2.90% | ||
| Dec 19 | $0.0000208 | -2.29% | ||
| Dec 12 | $0.0000211 | -1.31% | ||
| Dec 5 | $0.0000234 | -1.64% | ||
| Nov 28 | $0.0000251 | +25.74% | ||
| Nov 21 | $0.0000193 | -9.30% | ||
| Nov 14 | $0.0000208 | -4.58% | ||
| Nov 7 | $0.0000218 | -32.10% | ||
| Oct 31 | $0.0000321 | -0.87% | ||
| Oct 24 | $0.0000324 | -11.21% | ||
| Oct 17 | $0.0000365 | +2.86% | ||
| Oct 10 | $0.0000355 | +26.19% | ||
| Oct 3 | $0.0000281 | +6.19% | ||
| Sep 26 | $0.0000264 | -3.07% | ||
| Sep 19 | $0.0000265 | -15.30% | ||
| Sep 12 | $0.0000313 | -4.71% | ||
| Sep 5 | $0.0000329 | -2.70% | ||
| Aug 29 | $0.0000338 | -3.88% | ||
| Aug 22 | $0.0000353 | +5.01% | ||
| Aug 15 | $0.0000332 | -4.53% | ||
| Aug 8 | $0.0000348 | -10.99% | ||
| Aug 1 | $0.0000391 | -6.09% | ||
| Jul 25 | $0.0000416 | +9.75% | ||
| Jul 18 | $0.0000379 | +1.91% | ||
| Jul 11 | $0.0000372 | -6.65% | ||
| Jul 4 | $0.0000398 | +0.84% | ||