U Network Historical Data

UUU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0000395
+23.59%
$ -- $ 1.87 million
Jun 20 $ 0.0000311
+10.13%
$ -- $ 1.76 million
Jun 13 $ 0.0000282
-12.22%
$ -- $ 1.76 million
Jun 6 $ 0.0000321
-23.06%
$ -- $ 2.77 million
May 30 $ 0.0000417
+16.74%
$ -- $ 2.56 million
May 23 $ 0.0000358
+2.31%
$ -- $ 2.35 million
May 16 $ 0.000035
+41.60%
$ -- $ 1.82 million
May 9 $ 0.0000245
-49.92%
$ -- $ 346,734
May 2 $ 0.000049
+6.52%
$ -- $ 22,960
Apr 25 $ 0.000046
-2.13%
$ -- $ 22,386
Apr 18 $ 0.000047
-9.29%
$ -- $ 23,629
Apr 11 $ 0.0000518
-15.00%
$ -- $ 78,088
Apr 4 $ 0.000061
-6.13%
$ -- $ 49,573
Mar 28 $ 0.0000649
+4.73%
$ -- $ 37,769
Mar 21 $ 0.000062
-3.19%
$ -- $ 71,729
Mar 14 $ 0.0000641
-2.84%
$ -- $ 187,509
Mar 7 $ 0.0000653
+2.56%
$ -- $ 264,018
Feb 28 $ 0.0000638
+13.37%
$ -- $ 495,534
Feb 21 $ 0.0000565
-3.29%
$ -- $ 309,654
Feb 14 $ 0.0000585
-6.39%
$ -- $ 258,078
Feb 7 $ 0.0000625
-12.38%
$ -- $ 299,261
Jan 31 $ 0.0000713
+12.03%
$ -- $ 242,788
Jan 24 $ 0.0000624
-5.48%
$ -- $ 275,884
Jan 17 $ 0.0000663
-24.07%
$ -- $ 326,133
Jan 10 $ 0.0000877
+2.50%
$ -- $ 321,530
Jan 3 $ 0.0000856
+2.22%
$ -- $ 416,037
Dec 27 $ 0.0000838
-15.95%
$ -- $ 7.4 million
Dec 20 $ 0.0000989
-7.24%
$ -- $ 1.85 million
Dec 13 $ 0.000111
+4.58%
$ -- $ 1.24 million
Dec 6 $ 0.000107
-43.31%
$ -- $ 5.93 million
Nov 29 $ 0.000185
-44.23%
$ -- $ 3.18 million
Nov 22 $ 0.000332
-23.77%
$ -- $ 2.37 million
Nov 15 $ 0.000436
-0.73%
$ -- $ 2.51 million
Nov 8 $ 0.00044
+0.03%
$ -- $ 2.68 million
Nov 1 $ 0.000441
+6.17%
$ -- $ 8.9 million
Oct 25 $ 0.000402
-3.36%
$ -- $ 1.85 million
Oct 18 $ 0.000417
+2.94%
$ -- $ 4.89 million
Oct 11 $ 0.000405
+5.12%
$ -- $ 8.89 million
Oct 4 $ 0.000386
-2.46%
$ -- $ 5.64 million
Sep 27 $ 0.000395
+23.61%
$ -- $ 3.44 million
Sep 20 $ 0.00032
-49.48%
$ -- $ 3.25 million
Sep 13 $ 0.000633
-7.93%
$ -- $ 2.68 million
Sep 6 $ 0.000694
-2.65%
$ -- $ 13.05 million
Aug 30 $ 0.000713
+10.85%
$ -- $ 11.91 million
Aug 23 $ 0.000643
+4.12%
$ -- $ 2.87 million
Aug 16 $ 0.000618
-1.89%
$ -- $ 5.11 million
Aug 9 $ 0.000628
+10.61%
$ -- $ 27.46 million
Aug 2 $ 0.000601
+55.29%
$ -- $ 7.04 million
Jul 26 $ 0.000387
+5.80%
$ -- $ 2.34 million
Jul 19 $ 0.000366
+2.79%
$ -- $ 812,183