Coinranking
U Network Historical Data
UUU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 27 | $ 0.0000395 | +23.59% | ||
| Jun 20 | $ 0.0000311 | +10.13% | ||
| Jun 13 | $ 0.0000282 | -12.22% | ||
| Jun 6 | $ 0.0000321 | -23.06% | ||
| May 30 | $ 0.0000417 | +16.74% | ||
| May 23 | $ 0.0000358 | +2.31% | ||
| May 16 | $ 0.000035 | +41.60% | ||
| May 9 | $ 0.0000245 | -49.92% | ||
| May 2 | $ 0.000049 | +6.52% | ||
| Apr 25 | $ 0.000046 | -2.13% | ||
| Apr 18 | $ 0.000047 | -9.29% | ||
| Apr 11 | $ 0.0000518 | -15.00% | ||
| Apr 4 | $ 0.000061 | -6.13% | ||
| Mar 28 | $ 0.0000649 | +4.73% | ||
| Mar 21 | $ 0.000062 | -3.19% | ||
| Mar 14 | $ 0.0000641 | -2.84% | ||
| Mar 7 | $ 0.0000653 | +2.56% | ||
| Feb 28 | $ 0.0000638 | +13.37% | ||
| Feb 21 | $ 0.0000565 | -3.29% | ||
| Feb 14 | $ 0.0000585 | -6.39% | ||
| Feb 7 | $ 0.0000625 | -12.38% | ||
| Jan 31 | $ 0.0000713 | +12.03% | ||
| Jan 24 | $ 0.0000624 | -5.48% | ||
| Jan 17 | $ 0.0000663 | -24.07% | ||
| Jan 10 | $ 0.0000877 | +2.50% | ||
| Jan 3 | $ 0.0000856 | +2.22% | ||
| Dec 27 | $ 0.0000838 | -15.95% | ||
| Dec 20 | $ 0.0000989 | -7.24% | ||
| Dec 13 | $ 0.000111 | +4.58% | ||
| Dec 6 | $ 0.000107 | -43.31% | ||
| Nov 29 | $ 0.000185 | -44.23% | ||
| Nov 22 | $ 0.000332 | -23.77% | ||
| Nov 15 | $ 0.000436 | -0.73% | ||
| Nov 8 | $ 0.00044 | +0.03% | ||
| Nov 1 | $ 0.000441 | +6.17% | ||
| Oct 25 | $ 0.000402 | -3.36% | ||
| Oct 18 | $ 0.000417 | +2.94% | ||
| Oct 11 | $ 0.000405 | +5.12% | ||
| Oct 4 | $ 0.000386 | -2.46% | ||
| Sep 27 | $ 0.000395 | +23.61% | ||
| Sep 20 | $ 0.00032 | -49.48% | ||
| Sep 13 | $ 0.000633 | -7.93% | ||
| Sep 6 | $ 0.000694 | -2.65% | ||
| Aug 30 | $ 0.000713 | +10.85% | ||
| Aug 23 | $ 0.000643 | +4.12% | ||
| Aug 16 | $ 0.000618 | -1.89% | ||
| Aug 9 | $ 0.000628 | +10.61% | ||
| Aug 2 | $ 0.000601 | +55.29% | ||
| Jul 26 | $ 0.000387 | +5.80% | ||
| Jul 19 | $ 0.000366 | +2.79% | ||