U Network Historical Data

UUU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000501
+1.02%
$ 2.96 million $ 60,951
Dec 4, 2019 $ 0.0005
-7.46%
$ 2.95 million $ 325,938
Dec 3, 2019 $ 0.00054
+9.10%
$ 3.19 million $ 432,251
Dec 2, 2019 $ 0.000495
-1.57%
$ 2.92 million $ 89,707
Dec 1, 2019 $ 0.000503
-1.69%
$ 2.97 million $ 101,054
Nov 30, 2019 $ 0.000512
-7.34%
$ 3.02 million $ 87,357
Nov 29, 2019 $ 0.000553
+5.19%
$ 3.26 million $ 92,500
Nov 28, 2019 $ 0.000526
-0.51%
$ 3.1 million $ 193,016
Nov 27, 2019 $ 0.00053
+3.62%
$ 3.13 million $ 216,034
Nov 26, 2019 $ 0.000511
+9.58%
$ 3.02 million $ 159,978
Nov 25, 2019 $ 0.000465
-7.36%
$ 2.74 million $ 319,725
Nov 24, 2019 $ 0.000502
-10.93%
$ 2.96 million $ 132,269
Nov 23, 2019 $ 0.000563
-1.10%
$ 3.33 million $ 179,933
Nov 22, 2019 $ 0.000568
-2.87%
$ 3.35 million $ 125,975
Nov 21, 2019 $ 0.000584
-10.99%
$ 3.45 million $ 191,945
Nov 20, 2019 $ 0.000656
-4.28%
$ 3.87 million $ 109,964
Nov 19, 2019 $ 0.000686
-2.69%
$ 4.05 million $ 219,046
Nov 18, 2019 $ 0.000705
-3.34%
$ 4.16 million $ 569,891
Nov 17, 2019 $ 0.000729
+3.11%
$ 4.3 million $ 93,389
Nov 16, 2019 $ 0.000708
-3.07%
$ 4.18 million $ 124,368
Nov 15, 2019 $ 0.000731
-4.71%
$ 4.31 million $ 227,120
Nov 14, 2019 $ 0.000767
-0.05%
$ 4.53 million $ 313,878
Nov 13, 2019 $ 0.000767
-4.09%
$ 4.53 million $ 308,790
Nov 12, 2019 $ 0.0008
+0.16%
$ 4.72 million $ 235,532
Nov 11, 2019 $ 0.000799
-4.11%
$ 4.71 million $ 244,345
Nov 10, 2019 $ 0.000834
+8.51%
$ 4.92 million $ 381,869
Nov 9, 2019 $ 0.000769
+4.11%
$ 4.54 million $ 268,864
Nov 8, 2019 $ 0.000738
-6.26%
$ 4.36 million $ 373,183
Nov 7, 2019 $ 0.000788
-3.40%
$ 4.65 million $ 349,533
Nov 6, 2019 $ 0.000816
+5.78%
$ 4.81 million $ 269,559
Nov 5, 2019 $ 0.000769
-8.19%
$ 4.54 million $ 366,693
Nov 4, 2019 $ 0.000838
-8.05%
$ 4.95 million $ 483,721
Nov 3, 2019 $ 0.000911
+4.65%
$ 5.38 million $ 561,065
Nov 2, 2019 $ 0.000871
-8.62%
$ 5.14 million $ 1.44 million
Nov 1, 2019 $ 0.000953
+26.93%
$ 5.63 million $ 1.17 million
Oct 31, 2019 $ 0.000751
+2.40%
$ 4.43 million $ 342,787
Oct 30, 2019 $ 0.000733
-5.28%
$ 4.33 million $ 1.06 million
Oct 29, 2019 $ 0.000774
+16.75%
$ 4.57 million $ 1.28 million
Oct 28, 2019 $ 0.000663
+2.36%
$ 3.91 million $ 277,851
Oct 27, 2019 $ 0.000648
+0.02%
$ 3.82 million $ 327,837
Oct 26, 2019 $ 0.000645
+1.72%
$ 3.81 million $ 243,280
Oct 25, 2019 $ 0.000633
+1.41%
$ 3.74 million $ 313,157
Oct 24, 2019 $ 0.000625
-5.45%
$ 3.69 million $ 131,406
Oct 23, 2019 $ 0.000661
-5.54%
$ 3.9 million $ 429,396
Oct 22, 2019 $ 0.000699
+2.26%
$ 4.13 million $ 482,357
Oct 21, 2019 $ 0.000684
-12.98%
$ 4.04 million $ 722,175
Oct 20, 2019 $ 0.000786
+24.35%
$ 4.64 million $ 1.05 million
Oct 19, 2019 $ 0.000632
+11.92%
$ 3.73 million $ 392,675
Oct 18, 2019 $ 0.000564
+5.39%
$ 3.33 million $ 199,379
Oct 17, 2019 $ 0.000535
-1.86%
$ 3.16 million $ 141,421