U Network Historical Data

UUU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000501
+1.02%
$2.96 million $60,951
Dec 4, 2019 $0.0005
-7.46%
$2.95 million $325,938
Dec 3, 2019 $0.00054
+9.10%
$3.19 million $432,251
Dec 2, 2019 $0.000495
-1.57%
$2.92 million $89,707
Dec 1, 2019 $0.000503
-1.69%
$2.97 million $101,054
Nov 30, 2019 $0.000512
-7.34%
$3.02 million $87,357
Nov 29, 2019 $0.000553
+5.19%
$3.26 million $92,500
Nov 28, 2019 $0.000526
-0.51%
$3.1 million $193,016
Nov 27, 2019 $0.00053
+3.62%
$3.13 million $216,034
Nov 26, 2019 $0.000511
+9.58%
$3.02 million $159,978
Nov 25, 2019 $0.000465
-7.36%
$2.74 million $319,725
Nov 24, 2019 $0.000502
-10.93%
$2.96 million $132,269
Nov 23, 2019 $0.000563
-1.10%
$3.33 million $179,933
Nov 22, 2019 $0.000568
-2.87%
$3.35 million $125,975
Nov 21, 2019 $0.000584
-10.99%
$3.45 million $191,945
Nov 20, 2019 $0.000656
-4.28%
$3.87 million $109,964
Nov 19, 2019 $0.000686
-2.69%
$4.05 million $219,046
Nov 18, 2019 $0.000705
-3.34%
$4.16 million $569,891
Nov 17, 2019 $0.000729
+3.11%
$4.3 million $93,389
Nov 16, 2019 $0.000708
-3.07%
$4.18 million $124,368
Nov 15, 2019 $0.000731
-4.71%
$4.31 million $227,120
Nov 14, 2019 $0.000767
-0.05%
$4.53 million $313,878
Nov 13, 2019 $0.000767
-4.09%
$4.53 million $308,790
Nov 12, 2019 $0.0008
+0.16%
$4.72 million $235,532
Nov 11, 2019 $0.000799
-4.11%
$4.71 million $244,345
Nov 10, 2019 $0.000834
+8.51%
$4.92 million $381,869
Nov 9, 2019 $0.000769
+4.11%
$4.54 million $268,864
Nov 8, 2019 $0.000738
-6.26%
$4.36 million $373,183
Nov 7, 2019 $0.000788
-3.40%
$4.65 million $349,533
Nov 6, 2019 $0.000816
+5.78%
$4.81 million $269,559
Nov 5, 2019 $0.000769
-8.19%
$4.54 million $366,693
Nov 4, 2019 $0.000838
-8.05%
$4.95 million $483,721
Nov 3, 2019 $0.000911
+4.65%
$5.38 million $561,065
Nov 2, 2019 $0.000871
-8.62%
$5.14 million $1.44 million
Nov 1, 2019 $0.000953
+26.93%
$5.63 million $1.17 million
Oct 31, 2019 $0.000751
+2.40%
$4.43 million $342,787
Oct 30, 2019 $0.000733
-5.28%
$4.33 million $1.06 million
Oct 29, 2019 $0.000774
+16.75%
$4.57 million $1.28 million
Oct 28, 2019 $0.000663
+2.36%
$3.91 million $277,851
Oct 27, 2019 $0.000648
+0.02%
$3.82 million $327,837
Oct 26, 2019 $0.000645
+1.72%
$3.81 million $243,280
Oct 25, 2019 $0.000633
+1.41%
$3.74 million $313,157
Oct 24, 2019 $0.000625
-5.45%
$3.69 million $131,406
Oct 23, 2019 $0.000661
-5.54%
$3.9 million $429,396
Oct 22, 2019 $0.000699
+2.26%
$4.13 million $482,357
Oct 21, 2019 $0.000684
-12.98%
$4.04 million $722,175
Oct 20, 2019 $0.000786
+24.35%
$4.64 million $1.05 million
Oct 19, 2019 $0.000632
+11.92%
$3.73 million $392,675
Oct 18, 2019 $0.000564
+5.39%
$3.33 million $199,379
Oct 17, 2019 $0.000535
-1.86%
$3.16 million $141,421